TheForce Trade Historical Data

FOC Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000256
+1.59%
$ 113,538 $ 6
May 1, 2 PM $ 0.000243
+0.00%
$ 107,880 $ 3
May 1, 1 PM $ 0.000256
+0.00%
$ 113,225 $ 3
Apr 30, 6 AM $ 0.000244
+0.00%
$ 108,029 $ 68
Apr 30, 5 AM $ 0.000243
+0.00%
$ 107,879 $ 67
Apr 30, 1 AM $ 0.000241
+0.00%
$ 106,794 $ 65
Apr 30, 12 AM $ 0.000241
+0.00%
$ 106,737 $ 62
Apr 29, 6 PM $ 0.00024
-1.03%
$ 106,493 $ 53
Apr 29, 5 PM $ 0.000241
+0.78%
$ 106,994 $ 28
Apr 29, 4 PM $ 0.000239
+0.00%
$ 106,101 $ 22
Apr 29, 3 PM $ 0.000241
+0.08%
$ 106,723 $ 21
Apr 29, 10 AM $ 0.000245
+0.00%
$ 108,365 $ 5
Apr 29, 4 AM $ 0.000247
-0.49%
$ 109,268 $ 3
Apr 29, 2 AM $ 0.000245
+0.00%
$ 108,550 $ 1
Apr 28, 8 PM $ 0.000242
+0.00%
$ 107,211 $ 1
Apr 27, 3 PM $ 0.000242
-0.48%
$ 107,034 $ 53
Apr 27, 6 AM $ 0.000244
-0.28%
$ 108,066 $ 30
Apr 27, 5 AM $ 0.000245
+0.00%
$ 108,448 $ 18
Apr 27, 3 AM $ 0.000246
+0.00%
$ 109,151 $ 12
Apr 26, 10 PM $ 0.000246
+0.07%
$ 108,987 $ 4
Apr 25, 11 PM $ 0.000243
+0.00%
$ 107,830 $ 15
Apr 25, 5 PM $ 0.000244
+0.00%
$ 108,158 $ 21
Apr 25, 4 PM $ 0.000245
+0.00%
$ 108,410 $ 17
Apr 25, 3 PM $ 0.000245
+0.00%
$ 108,481 $ 14
Apr 25, 1 PM $ 0.000245
+0.00%
$ 108,534 $ 6
Apr 25, 12 PM $ 0.000245
+0.00%
$ 108,591 $ 6
Apr 25, 10 AM $ 0.000252
+0.00%
$ 111,497 $ 3
Apr 24, 4 PM $ 0.000252
-0.41%
$ 111,854 $ 8
Apr 24, 7 AM $ 0.000246
+0.00%
$ 108,861 $ 17
Apr 24, 12 AM $ 0.000246
+0.00%
$ 109,157 $ 18
Apr 23, 6 PM $ 0.000245
+0.02%
$ 108,611 $ 30
Apr 23, 10 AM $ 0.000245
-0.03%
$ 108,674 $ 78
Apr 23, 12 AM $ 0.000246
-0.27%
$ 109,053 $ 103
Apr 22, 11 PM $ 0.000247
+0.09%
$ 109,527 $ 98
Apr 22, 8 PM $ 0.000248
-0.34%
$ 109,812 $ 89
Apr 22, 5 PM $ 0.000249
-0.03%
$ 110,183 $ 88
Apr 22, 4 PM $ 0.00025
+0.26%
$ 110,943 $ 89
Apr 22, 3 PM $ 0.00025
+0.00%
$ 110,848 $ 86
Apr 22, 1 PM $ 0.00025
+0.60%
$ 110,648 $ 85
Apr 22, 5 AM $ 0.000247
-0.18%
$ 109,614 $ 105
Apr 22, 3 AM $ 0.000247
+0.37%
$ 109,288 $ 94
Apr 22, 2 AM $ 0.000246
+0.62%
$ 108,813 $ 83
Apr 21, 8 PM $ 0.000243
+0.00%
$ 107,868 $ 65
Apr 21, 7 PM $ 0.000244
-0.10%
$ 108,138 $ 64
Apr 21, 6 PM $ 0.000244
+0.21%
$ 108,262 $ 57
Apr 21, 12 PM $ 0.000245
+0.18%
$ 108,667 $ 59
Apr 21, 10 AM $ 0.000247
-0.05%
$ 109,280 $ 49
Apr 21, 8 AM $ 0.000246
-0.05%
$ 109,043 $ 32
Apr 21, 7 AM $ 0.000245
+0.03%
$ 108,523 $ 29
Apr 21, 4 AM $ 0.000244
+0.00%
$ 108,004 $ 43