TheForce Trade Historical Data

FOC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000244
-0.05%
$ 107,980 $ 43
Apr 21, 2 AM $ 0.000244
+0.00%
$ 108,313 $ 28
Apr 20, 6 PM $ 0.000245
+0.21%
$ 108,390 $ 58
Apr 20, 5 PM $ 0.000244
-0.07%
$ 108,124 $ 48
Apr 20, 2 PM $ 0.000244
+0.00%
$ 108,082 $ 47
Apr 20, 1 PM $ 0.000243
+0.06%
$ 107,768 $ 46
Apr 20, 12 PM $ 0.000243
+0.28%
$ 107,674 $ 45
Apr 20, 11 AM $ 0.000242
-0.21%
$ 107,377 $ 42
Apr 20, 7 AM $ 0.000243
+0.20%
$ 107,542 $ 42
Apr 19, 11 PM $ 0.00024
+0.00%
$ 106,392 $ 66
Apr 19, 10 PM $ 0.00024
-0.31%
$ 106,521 $ 65
Apr 19, 10 AM $ 0.000241
+0.00%
$ 106,831 $ 75
Apr 19, 7 AM $ 0.000242
+0.00%
$ 107,387 $ 84
Apr 19, 6 AM $ 0.000242
+0.68%
$ 107,401 $ 89
Apr 19, 4 AM $ 0.000242
+0.00%
$ 107,370 $ 89
Apr 19, 3 AM $ 0.000243
+0.00%
$ 107,862 $ 83
Apr 19, 2 AM $ 0.000243
-0.44%
$ 107,833 $ 79
Apr 19, 1 AM $ 0.000244
+0.00%
$ 108,244 $ 68
Apr 19, 12 AM $ 0.000244
-0.36%
$ 108,235 $ 66
Apr 18, 11 PM $ 0.000245
+0.00%
$ 108,595 $ 58
Apr 18, 7 PM $ 0.000245
+0.00%
$ 108,560 $ 54
Apr 18, 6 PM $ 0.000245
+0.00%
$ 108,389 $ 32
Apr 18, 2 PM $ 0.000246
+0.00%
$ 108,856 $ 74
Apr 18, 11 AM $ 0.000247
+0.00%
$ 109,300 $ 92
Apr 18, 10 AM $ 0.000246
-0.30%
$ 108,966 $ 88
Apr 18, 9 AM $ 0.000247
+0.00%
$ 109,521 $ 84
Apr 18, 8 AM $ 0.000247
-2.41%
$ 109,623 $ 79
Apr 18, 5 AM $ 0.00025
+0.09%
$ 110,561 $ 58
Apr 18, 1 AM $ 0.000249
+0.00%
$ 110,462 $ 31
Apr 17, 6 PM $ 0.000248
-0.68%
$ 109,958 $ 99
Apr 17, 5 PM $ 0.00025
+0.24%
$ 110,795 $ 101
Apr 17, 4 PM $ 0.000249
-0.48%
$ 110,515 $ 100
Apr 17, 2 PM $ 0.000249
+0.46%
$ 110,306 $ 101
Apr 17, 1 PM $ 0.000247
+0.07%
$ 109,562 $ 103
Apr 17, 12 PM $ 0.000245
+0.00%
$ 108,585 $ 193
Apr 17, 10 AM $ 0.000245
+0.00%
$ -- $ 199
Apr 17, 9 AM $ 0.000246
+0.00%
$ 109,006 $ 199
Apr 17, 7 AM $ 0.000245
+0.00%
$ 108,399 $ 240
Apr 17, 6 AM $ 0.000244
+0.16%
$ 108,156 $ 245
Apr 17, 3 AM $ 0.000245
+0.00%
$ 108,587 $ 202
Apr 16, 7 PM $ 0.000246
+0.00%
$ 108,994 $ 253
Apr 16, 6 PM $ 0.000246
+0.86%
$ 108,988 $ 252
Apr 16, 5 PM $ 0.000244
+0.41%
$ 108,148 $ 230
Apr 16, 4 PM $ 0.000243
+0.03%
$ 107,564 $ 227
Apr 16, 2 PM $ 0.000242
-0.01%
$ 107,362 $ 216
Apr 16, 1 PM $ 0.000242
+1.70%
$ 107,416 $ 203
Apr 16, 12 PM $ 0.000238
+0.22%
$ 105,571 $ 87
Apr 16, 11 AM $ 0.000238
+0.00%
$ 105,548 $ 89
Apr 16, 10 AM $ 0.000238
-0.03%
$ 105,546 $ 86
Apr 16, 8 AM $ 0.000239
-0.50%
$ 105,759 $ 82