Travel Historical Data

TVL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00474
-0.27%
$ 78,715 $ 5
Dec 26, 11 AM $ 0.00475
+0.00%
$ 78,901 $ 5
Dec 26, 7 AM $ 0.00477
+0.00%
$ 79,192 $ 4
Dec 25, 11 AM $ 0.00476
+0.00%
$ 79,105 $ 4
Dec 25, 8 AM $ 0.00478
+0.33%
$ 79,274 $ 4
Dec 25, 7 AM $ 0.00476
+0.00%
$ 78,982 $ 4
Dec 24, 5 PM $ 0.00477
+0.00%
$ 79,225 $ 4
Dec 23, 8 PM $ 0.00477
+0.00%
$ 79,140 $ 3
Dec 23, 3 AM $ 0.00476
+0.00%
$ -- $ 2
Dec 20, 9 AM $ 0.00475
+0.00%
$ 78,908 $ 1
Dec 20, 8 AM $ 0.00472
+0.00%
$ 78,281 $ 1
Dec 19, 8 PM $ 0.00477
+0.00%
$ 79,138 $ 1
Dec 19, 11 AM $ 0.00476
+0.00%
$ 79,102 $ 15
Dec 19, 7 AM $ 0.00477
+0.00%
$ 79,121 $ 14
Dec 18, 10 AM $ 0.00476
+0.00%
$ 79,006 $ 14
Dec 18, 5 AM $ 0.00476
+0.00%
$ 78,947 $ 13
Dec 17, 6 AM $ 0.00477
+0.00%
$ 79,260 $ 12
Dec 17, 4 AM $ 0.00478
+0.00%
$ 79,312 $ 12
Dec 17, 3 AM $ 0.00478
+0.00%
$ 79,331 $ 12
Dec 16, 8 PM $ 0.00478
+0.00%
$ 79,296 $ 12
Dec 14, 6 PM $ 0.00478
+0.00%
$ 79,278 $ 10
Dec 14, 1 PM $ 0.00478
+0.00%
$ 79,333 $ 9
Dec 14, 5 AM $ 0.00479
+0.00%
$ 79,560 $ 9
Dec 13, 10 AM $ 0.00478
+0.00%
$ 79,329 $ 9
Dec 11, 7 PM $ 0.00478
+0.00%
$ 79,346 $ 8
Dec 11, 6 PM $ 0.00478
+0.00%
$ 79,380 $ 8
Dec 11, 5 PM $ 0.00478
-0.03%
$ 79,345 $ 8
Dec 10, 8 PM $ 0.00478
+0.00%
$ 79,391 $ 6
Dec 10, 10 AM $ 0.00478
+0.00%
$ 79,434 $ 6
Dec 9, 2 PM $ 0.00478
+0.00%
$ 79,387 $ 5
Dec 9, 6 AM $ 0.00479
-0.06%
$ 79,460 $ 4
Dec 9, 5 AM $ 0.00479
+0.00%
$ 79,452 $ 4
Dec 8, 5 PM $ 0.00479
+0.00%
$ -- $ 4
Dec 8, 12 PM $ 0.00479
+0.10%
$ 79,501 $ 4
Dec 7, 6 PM $ 0.00478
-0.06%
$ 79,418 $ 3
Dec 7, 5 PM $ 0.00479
+0.10%
$ 79,404 $ 3
Dec 7, 4 PM $ 0.00478
+0.00%
$ 79,435 $ 3
Dec 6, 5 PM $ 0.00479
+0.00%
$ 79,505 $ 2
Dec 5, 6 PM $ 0.00477
+0.00%
$ 79,145 $ 1
Dec 5, 3 PM $ 0.00478
+0.00%
$ 79,285 $ 1
Dec 5, 5 AM $ 0.00478
+0.00%
$ 79,424 $ 0
Dec 4, 3 PM $ 0.00479
+0.00%
$ 79,491 $ 10
Dec 4, 8 AM $ 0.00479
+0.00%
$ 79,465 $ 9
Dec 4, 5 AM $ 0.00479
+0.00%
$ 79,463 $ 9
Dec 4, 4 AM $ 0.00479
+0.00%
$ 79,466 $ 9
Dec 4, 12 AM $ 0.00479
+0.00%
$ 79,447 $ 9
Dec 3, 11 PM $ 0.00478
+0.00%
$ 79,423 $ 9
Dec 3, 9 PM $ 0.00478
+0.00%
$ 79,376 $ 9
Dec 3, 6 PM $ 0.00478
+0.01%
$ 79,323 $ 9
Dec 3, 4 PM $ 0.00478
-0.02%
$ 79,426 $ 9