HBCoin Historical Data

HBC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.000494
-20.56%
$ -- $ 18
Feb 2019 $ 0.000621
-16.68%
$ -- $ 618
Jan 2019 $ 0.000746
-9.41%
$ -- $ 212
Dec 2018 $ 0.00301
-45.97%
$ -- $ 726
Nov 2018 $ 0.00558
-40.88%
$ 27,887 $ 157,068
Oct 2018 $ 0.00952
+37.10%
$ -- $ 201,314
Sep 2018 $ 0.00606
-42.24%
$ -- $ 198,709
Aug 2018 $ 0.0106
-29.23%
$ -- $ 209,138
Jul 2018 $ 0.0167
+53.48%
$ -- $ 219,090
Jun 2018 $ 0.0094
-43.28%
$ -- $ 197,715
May 2018 $ 0.016
-88.25%
$ -- $ 264,217
Apr 2018 $ 0.0798
+194.87%
$ -- $ 237,493
Mar 2018 $ 0.029
-85.50%
$ -- $ 285,002
Feb 2018 $ 0.205
-94.02%
$ -- $ 264,143
Jan 2018 $ 3.62
-66.48%
$ -- $ 407,964
Dec 2017 $ 10.84
+74.17%
$ -- $ 42,896
Oct 2017 $ 0.00024
+0.00%
$ -- $ 4,282
Sep 2017 $ 0.000417
-93.63%
$ -- $ 118,955
Aug 2017 $ 0.00737
-51.36%
$ -- $ 111,099
Download