Cream ETH 2 Historical Data

CRETH2
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 2,207.02
+2.83%
$ -- $ 2,489
Nov 2023 $ 2,247.52
+12.97%
$ -- $ 218,651
Oct 2023 $ 1,989.59
+12.18%
$ 27.15 million $ 2.15 million
Sep 2023 $ 1,773.04
+0.94%
$ 44.62 million $ 1.77 million
Aug 2023 $ 1,756.51
-11.43%
$ 44.21 million $ 1.89 million
Jul 2023 $ 1,992.01
-0.74%
$ 50.13 million $ 2.82 million
Jun 2023 $ 2,005.19
+8.28%
$ 50.46 million $ 8.16 million
May 2023 $ 1,847.29
+18.49%
$ 46.49 million $ 25.9 million
Apr 2023 $ 1,565.24
-12.95%
$ 39.39 million $ 8.66 million
Mar 2023 $ 1,827.33
+12.80%
$ -- $ 172,971
Mar 2022 $ 19.3
-13.93%
$ 485,825 $ 769,745
Feb 2022 $ 22.33
-32.45%
$ 561,892 $ 861,470
Jan 2022 $ 33.11
-28.81%
$ 833,246 $ 1 million
Dec 2021 $ 46.49
-20.16%
$ 1.17 million $ 541,155
Download