Cream ETH 2 Historical Data

CRETH2 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 1,784.58
+0.99%
$ 44.91 million $ 12,576
Sep 28, 2023 $ 1,766.81
+0.82%
$ 44.46 million $ 11,373
Sep 26, 2023 $ 1,696.35
-0.03%
$ 42.69 million $ 1,493
Sep 25, 2023 $ 1,697.16
-0.10%
$ 42.71 million $ 1,494
Sep 24, 2023 $ 1,699.4
-1.42%
$ 42.77 million $ 249,919
Sep 23, 2023 $ 1,723.73
+0.34%
$ 43.38 million $ 32,029
Sep 22, 2023 $ 1,713.79
+0.65%
$ 43.13 million $ 2,167
Sep 21, 2023 $ 1,702.69
-3.05%
$ 42.85 million $ 116,323
Sep 20, 2023 $ 1,756.5
-1.31%
$ 44.21 million $ 1,913
Sep 19, 2023 $ 1,780.22
+0.35%
$ 44.8 million $ 11,279
Sep 18, 2023 $ 1,774.16
+0.96%
$ 44.65 million $ 72,322
Sep 17, 2023 $ 1,757.34
-1.12%
$ 44.23 million $ 16,366
Sep 16, 2023 $ 1,777.26
+0.56%
$ 44.73 million $ 65,658
Sep 15, 2023 $ 1,743.21
-0.18%
$ 43.87 million $ 3,580
Sep 14, 2023 $ 1,746.12
+3.10%
$ 43.94 million $ 277,990
Sep 13, 2023 $ 1,693.61
+0.60%
$ 42.62 million $ 31,891
Sep 12, 2023 $ 1,684.37
+2.68%
$ 42.39 million $ 13,680
Sep 11, 2023 $ 1,639.68
-4.32%
$ 41.27 million $ 95,418
Sep 10, 2023 $ 1,714.1
-0.57%
$ 43.14 million $ 70,138
Sep 9, 2023 $ 1,724.3
-0.02%
$ 43.39 million $ 6,761
Sep 8, 2023 $ 1,724.8
+0.50%
$ 43.41 million $ 94,222
Sep 7, 2023 $ 1,714.92
+0.19%
$ 43.16 million $ 25,206
Sep 6, 2023 $ 1,711.82
-0.20%
$ 43.08 million $ 998
Sep 5, 2023 $ 1,714.75
+2.08%
$ 43.15 million $ 109,206
Sep 4, 2023 $ 1,680.16
-2.96%
$ 42.28 million $ 260,450
Sep 3, 2023 $ 1,731.39
-0.32%
$ 43.57 million $ 22,988
Sep 2, 2023 $ 1,736.57
+0.07%
$ 43.7 million $ 10,319
Sep 1, 2023 $ 1,735.47
-1.19%
$ 43.68 million $ 32,441
Aug 31, 2023 $ 1,756.51
-3.16%
$ 44.21 million $ 13,062
Aug 30, 2023 $ 1,813.81
-1.32%
$ 45.65 million $ 2,669
Aug 29, 2023 $ 1,837.06
+4.43%
$ 46.23 million $ 8,659
Aug 28, 2023 $ 1,759.71
+0.19%
$ 44.29 million $ 13,942
Aug 27, 2023 $ 1,769.54
+0.42%
$ 44.53 million $ 2,802
Aug 26, 2023 $ 1,761.7
+0.22%
$ 44.34 million $ 2,789
Aug 25, 2023 $ 1,758.12
-0.68%
$ 44.25 million $ 3,349
Aug 24, 2023 $ 1,768.83
-0.96%
$ 44.52 million $ 54
Aug 23, 2023 $ 1,749.22
+0.81%
$ -- $ 1,732
Aug 22, 2023 $ 1,734.81
-1.50%
$ 43.66 million $ 1,718
Aug 21, 2023 $ 1,798.57
-0.25%
$ -- $ 87
Aug 20, 2023 $ 1,802.27
+1.02%
$ 45.36 million $ 87
Aug 19, 2023 $ 1,783.59
+0.53%
$ 44.89 million $ 20,348
Aug 18, 2023 $ 1,774.78
-1.91%
$ 44.67 million $ 303,277
Aug 17, 2023 $ 1,812.16
-6.84%
$ 45.61 million $ 59,018
Aug 16, 2023 $ 1,947.33
-0.36%
$ 49.01 million $ 60,514
Aug 15, 2023 $ 1,960.96
-0.74%
$ 49.35 million $ 27,451
Aug 14, 2023 $ 1,975.56
+0.18%
$ 49.72 million $ 36,866
Aug 12, 2023 $ 1,976.6
-2.23%
$ -- $ 9,243
Aug 11, 2023 $ 2,017.93
+2.68%
$ 50.78 million $ 12,496
Aug 9, 2023 $ 2,044.53
+3.60%
$ 51.45 million $ 418,640
Aug 8, 2023 $ 1,970.16
+1.58%
$ 49.58 million $ 185,635