Cream ETH 2 Historical Data

CRETH2 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 1,759.9
+2.27%
$ 44.29 million $ 492,626
Jun 17, 2023 $ 1,720.93
+0.04%
$ 43.31 million $ 449,586
Jun 16, 2023 $ 1,720.18
+2.00%
$ 43.29 million $ 258,242
Jun 15, 2023 $ 1,680.04
-0.42%
$ 42.28 million $ 207,299
Jun 14, 2023 $ 1,648.87
-7.27%
$ 41.5 million $ 104,530
Jun 13, 2023 $ 1,778.03
+0.49%
$ 44.75 million $ 151,364
Jun 12, 2023 $ 1,767.38
-0.26%
$ 44.48 million $ 40,170
Jun 11, 2023 $ 1,769.82
-0.14%
$ 44.54 million $ 20,717
Jun 10, 2023 $ 1,773.12
-4.10%
$ 44.62 million $ 918,350
Jun 9, 2023 $ 1,832.87
-1.15%
$ 46.13 million $ 56,722
Jun 8, 2023 $ 1,881.25
+2.99%
$ 47.34 million $ 44,633
Jun 7, 2023 $ 1,878.75
-1.51%
$ 47.28 million $ 20,537
Jun 6, 2023 $ 1,906.62
+7.34%
$ 47.98 million $ 512,564
Jun 5, 2023 $ 1,760.69
-2.97%
$ 44.31 million $ 1.93 million
Jun 4, 2023 $ 1,779.67
-6.60%
$ 44.79 million $ 11,013
Jun 3, 2023 $ 1,905.96
+1.33%
$ 47.97 million $ 68,932
Jun 2, 2023 $ 1,883.19
+2.01%
$ 47.39 million $ 86,793
Jun 1, 2023 $ 1,835.58
-0.88%
$ 46.2 million $ 89,883
May 31, 2023 $ 1,847.29
-1.97%
$ 46.49 million $ 1.02 million
May 30, 2023 $ 1,906.79
+5.96%
$ 47.99 million $ 72,102
May 29, 2023 $ 1,936.82
+1.14%
$ 48.74 million $ 53,520
May 28, 2023 $ 1,978.86
+5.40%
$ 49.8 million $ 19,946
May 27, 2023 $ 1,860.82
-0.01%
$ 46.83 million $ 4.03 million
May 26, 2023 $ 1,933.29
+6.76%
$ 48.65 million $ 22,502
May 25, 2023 $ 1,806.83
-1.56%
$ 45.47 million $ 96,976
May 24, 2023 $ 1,854.52
-2.42%
$ 46.67 million $ 55,977
May 23, 2023 $ 1,878.89
+4.42%
$ 47.29 million $ 162,167
May 22, 2023 $ 1,784.76
-5.77%
$ 44.92 million $ 743,796
May 21, 2023 $ 1,907.14
+0.26%
$ 48 million $ 101,977
May 20, 2023 $ 1,881.77
+3.33%
$ 47.36 million $ 32,898
May 19, 2023 $ 1,874.05
+0.36%
$ 47.16 million $ 20,719
May 18, 2023 $ 1,774.36
-3.57%
$ 44.65 million $ 136,405
May 17, 2023 $ 1,838.85
-1.06%
$ 46.28 million $ 212,690
May 16, 2023 $ 1,851.27
+0.51%
$ 46.59 million $ 233,738
May 15, 2023 $ 1,838.8
+5.49%
$ 46.28 million $ 2.16 million
May 14, 2023 $ 1,736.01
-0.90%
$ 43.69 million $ 42,091
May 13, 2023 $ 1,748.76
-10.48%
$ 44.01 million $ 230,237
May 12, 2023 $ 1,936.66
+18.73%
$ 48.74 million $ 799,961
May 11, 2023 $ 1,580.76
-5.79%
$ 39.78 million $ 1.7 million
May 10, 2023 $ 1,651.56
-3.29%
$ 41.56 million $ 937,429
May 9, 2023 $ 1,685.64
+0.56%
$ 42.42 million $ 499,584
May 8, 2023 $ 1,678.55
+2.99%
$ 42.24 million $ 933,401
May 7, 2023 $ 1,635
-2.10%
$ 41.15 million $ 48,554
May 6, 2023 $ 1,612.46
-5.40%
$ 40.58 million $ 1.53 million
May 5, 2023 $ 1,708.39
+8.49%
$ 42.99 million $ 803,025
May 4, 2023 $ 1,586.88
-2.22%
$ 39.94 million $ 3.02 million
May 3, 2023 $ 1,632.28
+1.69%
$ 41.08 million $ 2.28 million
May 2, 2023 $ 1,615.44
+4.40%
$ 40.66 million $ 2.14 million
May 1, 2023 $ 1,513.43
-2.92%
$ 38.09 million $ 1.75 million
Apr 30, 2023 $ 1,565.24
-3.23%
$ 39.39 million $ 878,131