Cream ETH 2 Historical Data

CRETH2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 1,588.34
-2.24%
$ 39.97 million $ 1.35 million
Apr 28, 2023 $ 1,641.77
-2.89%
$ 41.32 million $ 1.73 million
Apr 27, 2023 $ 1,696.83
+0.76%
$ 42.7 million $ 1.41 million
Apr 26, 2023 $ 1,680.9
-1.78%
$ 42.3 million $ 1.25 million
Apr 25, 2023 $ 1,714.22
+1.47%
$ 43.14 million $ 611,885
Apr 24, 2023 $ 1,686.48
-1.35%
$ 42.44 million $ 1.07 million
Apr 22, 2023 $ 1,875.16
+1.39%
$ -- $ 9,414
Apr 21, 2023 $ 1,853.56
-3.79%
$ 46.65 million $ 9,305
Apr 20, 2023 $ 1,939.02
-1.02%
$ 48.8 million $ 27,092
Apr 19, 2023 $ 2,061.41
-2.07%
$ -- $ 10,378
Apr 18, 2023 $ 2,076.16
-0.05%
$ 52.25 million $ 46,267
Apr 17, 2023 $ 2,077.69
-5.32%
$ 52.29 million $ 42,294
Apr 16, 2023 $ 2,193.24
+5.33%
$ 55.2 million $ 12,929
Apr 15, 2023 $ 2,084.21
-0.17%
$ 52.45 million $ 81,870
Apr 14, 2023 $ 2,085.56
+5.50%
$ 52.49 million $ 11,306
Apr 13, 2023 $ 1,986.99
+5.91%
$ 50.01 million $ 68,184
Apr 4, 2023 $ 1,962.39
+3.26%
$ -- $ 9,701
Apr 3, 2023 $ 1,895.76
+0.60%
$ 47.71 million $ 9,371
Apr 2, 2023 $ 1,791.47
-1.67%
$ 45.09 million $ 9,019
Apr 1, 2023 $ 1,819.78
+1.21%
$ 45.8 million $ 22,421
Mar 31, 2023 $ 1,827.33
+3.11%
$ -- $ 23,340
Mar 30, 2023 $ 1,766.74
-5.64%
$ 44.46 million $ 22,566
Mar 29, 2023 $ 1,876.17
-0.86%
$ 47.22 million $ 9,266
Mar 28, 2023 $ 1,725.09
+0.89%
$ -- $ 1,709
Mar 27, 2023 $ 1,708.93
-2.49%
$ 43.01 million $ 1,693
Mar 25, 2023 $ 1,747.85
+0.16%
$ -- $ 1,820
Mar 24, 2023 $ 1,743.58
-5.27%
$ 43.88 million $ 1,816
Mar 23, 2023 $ 1,841.22
+7.04%
$ 46.34 million $ 24,092
Mar 22, 2023 $ 1,716.85
-4.80%
$ 43.21 million $ 17,177
Mar 21, 2023 $ 1,875
+3.95%
$ -- $ 251
Mar 20, 2023 $ 1,804.09
-3.64%
$ 45.4 million $ 242
Mar 19, 2023 $ 1,879.39
+7.38%
$ 47.3 million $ 18,265
Mar 18, 2023 $ 1,750.59
-0.35%
$ 44.06 million $ 8,814
Mar 17, 2023 $ 1,756.91
+7.70%
$ 44.22 million $ 17,646
Mar 16, 2023 $ 1,631.86
+1.94%
$ 41.07 million $ 8,220
Mar 15, 2023 $ 1,598.1
-1.35%
$ 40.22 million $ 16,057
Mar 25, 2022 $ 19.3
-0.38%
$ 485,825 $ 32,870
Mar 24, 2022 $ 19.44
+1.67%
$ 489,235 $ 19,866
Mar 23, 2022 $ 19.09
+2.13%
$ 480,490 $ 28,861
Mar 22, 2022 $ 18.73
-8.54%
$ 471,445 $ 35,432
Mar 21, 2022 $ 20.5
+13.00%
$ 515,865 $ 37,156
Mar 20, 2022 $ 18.19
-9.59%
$ 457,750 $ 28,945
Mar 19, 2022 $ 20.06
-13.07%
$ 504,832 $ 28,155
Mar 18, 2022 $ 22.7
+5.25%
$ 571,342 $ 28,303
Mar 17, 2022 $ 21.57
+1.46%
$ 542,939 $ 22,482
Mar 16, 2022 $ 21.27
+5.92%
$ 535,202 $ 39,499
Mar 15, 2022 $ 20.07
-5.04%
$ 505,004 $ 33,078
Mar 14, 2022 $ 21.18
+2.97%
$ 533,148 $ 38,670
Mar 13, 2022 $ 20.64
-1.93%
$ 519,552 $ 29,150
Mar 12, 2022 $ 21.05
-0.94%
$ 529,872 $ 19,992