Cream ETH 2 Historical Data

CRETH2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 2,207.02
-0.09%
$ -- $ 1,244
Dec 2, 2023 $ 2,209.99
+2.97%
$ 30.16 million $ 1,245
Nov 28, 2023 $ 2,247.52
+0.27%
$ -- $ 136
Nov 27, 2023 $ 2,243.74
+0.48%
$ 30.62 million $ 135
Nov 24, 2023 $ 2,292.46
+0.56%
$ -- $ 2,268
Nov 23, 2023 $ 2,279.98
-0.03%
$ 31.11 million $ 2,255
Nov 22, 2023 $ 2,183.75
+1.71%
$ -- $ 29,551
Nov 21, 2023 $ 2,155.38
-3.35%
$ 29.41 million $ 29,167
Nov 17, 2023 $ 2,176.41
+0.34%
$ -- $ 3,419
Nov 16, 2023 $ 2,170.34
-3.33%
$ 29.62 million $ 16,103
Nov 15, 2023 $ 2,155.44
+0.31%
$ -- $ 36,122
Nov 14, 2023 $ 2,149.97
-2.67%
$ 29.34 million $ 36,030
Nov 9, 2023 $ 2,103.3
+1.91%
$ -- $ 5,776
Nov 8, 2023 $ 2,066.93
+1.13%
$ 28.21 million $ 5,676
Nov 7, 2023 $ 2,044.68
-1.42%
$ 27.9 million $ 53
Nov 6, 2023 $ 2,073.12
-0.95%
$ 28.29 million $ 19,700
Nov 4, 2023 $ 1,895.2
-0.22%
$ 25.86 million $ 6,629
Nov 3, 2023 $ 1,899.56
-4.05%
$ 25.92 million $ 19,432
Nov 2, 2023 $ 1,978.9
-2.47%
$ 27 million $ 5,505
Nov 1, 2023 $ 2,026.89
+1.88%
$ 27.66 million $ 693
Oct 31, 2023 $ 1,989.59
+7.96%
$ 27.15 million $ 7,552
Oct 30, 2023 $ 1,936.82
-0.53%
$ -- $ 357
Oct 29, 2023 $ 1,947.43
+4.86%
$ 26.57 million $ 7,716
Oct 28, 2023 $ 1,857.43
-3.68%
$ 25.35 million $ 14,568
Oct 27, 2023 $ 1,928.75
+2.41%
$ 26.32 million $ 159
Oct 26, 2023 $ 1,883.53
+1.24%
$ 25.7 million $ 7,762
Oct 25, 2023 $ 1,936.05
+0.11%
$ 26.42 million $ 2,235
Oct 24, 2023 $ 1,933.89
+1.19%
$ 26.39 million $ 2,233
Oct 23, 2023 $ 1,911.3
+5.35%
$ 26.08 million $ 390
Oct 22, 2023 $ 1,780.02
+0.67%
$ 24.29 million $ 2,207
Oct 21, 2023 $ 1,767.46
+1.14%
$ 24.12 million $ 4,973
Oct 20, 2023 $ 1,746.72
-0.32%
$ 23.84 million $ 12,249
Oct 19, 2023 $ 1,715.79
-0.31%
$ 23.41 million $ 5,135
Oct 18, 2023 $ 1,721
-0.21%
$ 23.48 million $ 5,151
Oct 15, 2023 $ 1,718.27
+0.47%
$ 23.45 million $ 16,033
Oct 14, 2023 $ 1,709.55
+1.74%
$ 23.33 million $ 57,543
Oct 13, 2023 $ 1,680.08
+2.13%
$ 22.93 million $ 125,345
Oct 12, 2023 $ 1,643.89
-1.41%
$ 22.43 million $ 22,498
Oct 11, 2023 $ 1,666.69
+0.68%
$ 22.74 million $ 90,329
Oct 10, 2023 $ 1,655.73
-1.73%
$ 22.59 million $ 89,648
Oct 9, 2023 $ 1,685.38
-2.50%
$ 23.46 million $ 119,818
Oct 8, 2023 $ 1,728.14
-0.76%
$ 24.87 million $ 62,884
Oct 7, 2023 $ 1,743.01
-2.13%
$ 25.09 million $ 91,737
Oct 6, 2023 $ 1,780.88
+0.88%
$ 28.06 million $ 46,129
Oct 5, 2023 $ 1,739.43
-1.99%
$ 36.71 million $ 4,441
Oct 4, 2023 $ 1,775.54
+2.09%
$ 44.68 million $ 449,584
Oct 3, 2023 $ 1,738.87
-0.30%
$ 43.76 million $ 546,331
Oct 2, 2023 $ 1,744.31
-5.82%
$ 43.9 million $ 204,794
Oct 1, 2023 $ 1,852.27
+4.44%
$ 46.62 million $ 150,244
Sep 30, 2023 $ 1,773.04
-0.64%
$ 44.62 million $ 121,404
Download