Cream ETH 2 Historical Data

CRETH2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 2,207.02
-1.16%
$ -- $ 2,760
Nov 20 $ 2,292.46
+2.80%
$ -- $ 63,242
Nov 13 $ 2,176.41
-1.47%
$ -- $ 91,675
Nov 6 $ 2,103.3
+0.49%
$ -- $ 31,205
Oct 30 $ 1,895.2
-2.67%
$ -- $ 40,168
Oct 23 $ 1,947.43
+7.34%
$ 26.57 million $ 35,064
Oct 16 $ 1,780.02
+3.21%
$ 24.29 million $ 29,715
Oct 9 $ 1,709.55
-1.11%
$ 23.45 million $ 505,181
Oct 2 $ 1,728.14
-6.70%
$ 24.87 million $ 1.41 million
Sep 25 $ 1,852.27
+9.04%
$ 46.62 million $ 298,585
Sep 18 $ 1,723.73
-1.91%
$ 42.77 million $ 236,034
Sep 11 $ 1,777.26
+3.70%
$ 44.23 million $ 488,218
Sep 4 $ 1,724.3
-0.41%
$ 43.14 million $ 496,843
Aug 28 $ 1,731.39
-1.42%
$ 43.57 million $ 104,080
Aug 21 $ 1,761.7
-2.29%
$ 44.53 million $ 9,729
Aug 14 $ 1,783.59
-9.56%
$ 45.36 million $ 507,475
Aug 7 $ 1,976.6
+0.67%
$ -- $ 733,339
Jul 31 $ 1,962.74
-2.13%
$ 49.4 million $ 913,233
Jul 24 $ 1,999.96
+0.09%
$ 50.33 million $ 821,875
Jul 17 $ 1,996.29
-4.67%
$ 50.24 million $ 319,345
Jul 10 $ 2,095.05
+5.34%
$ 52.73 million $ 421,602
Jul 3 $ 1,954.05
-3.60%
$ 49.18 million $ 858,098
Jun 26 $ 2,024.59
+3.17%
$ 50.95 million $ 1.56 million
Jun 19 $ 1,922.15
+9.33%
$ 49.81 million $ 1.21 million
Jun 12 $ 1,720.93
-2.88%
$ 44.29 million $ 1.21 million
Jun 5 $ 1,769.82
-2.46%
$ 44.54 million $ 3.51 million
May 29 $ 1,779.67
-7.06%
$ 44.79 million $ 1.41 million
May 22 $ 1,860.82
-1.75%
$ 49.8 million $ 5.11 million
May 15 $ 1,881.77
+7.95%
$ 48 million $ 2.8 million
May 8 $ 1,748.76
+7.29%
$ 43.69 million $ 5.1 million
May 1 $ 1,635
+4.88%
$ 41.15 million $ 11.58 million
Apr 24 $ 1,588.34
-7.09%
$ 39.39 million $ 7.42 million
Apr 17 $ 1,875.16
-14.55%
$ -- $ 144,751
Apr 10 $ 2,084.21
+11.09%
$ 55.2 million $ 161,360
Apr 3 $ 1,962.39
+4.13%
$ -- $ 19,072
Mar 27 $ 1,791.47
+2.22%
$ 45.09 million $ 90,013
Mar 20 $ 1,747.85
-6.64%
$ -- $ 45,397
Mar 13 $ 1,750.59
+8.07%
$ 47.3 million $ 50,736
Mar 21 $ 19.3
+6.42%
$ 485,825 $ 154,185
Mar 14 $ 18.19
-11.59%
$ 457,750 $ 219,132
Mar 7 $ 20.64
+7.34%
$ 519,552 $ 220,344
Feb 28 $ 19.2
-8.85%
$ 483,151 $ 217,619
Feb 21 $ 21.18
-6.27%
$ 533,046 $ 205,885
Feb 14 $ 22.62
-10.04%
$ 569,340 $ 189,376
Feb 7 $ 25.2
-18.01%
$ 634,307 $ 256,200
Jan 31 $ 30.69
-4.73%
$ 772,424 $ 210,075
Jan 24 $ 32.26
+18.19%
$ 811,820 $ 218,318
Jan 17 $ 27.32
-33.41%
$ 687,458 $ 228,088
Jan 10 $ 41.03
+29.48%
$ 1.03 million $ 216,539
Jan 3 $ 31.72
-62.22%
$ 798,389 $ 237,544
Download