马上有钱 Historical Data

MSYQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00752
+42.57%
$ -- $ 32,742
Apr 14, 2 PM $ 0.00608
+74.07%
$ -- $ 24,584
Apr 14, 1 PM $ 0.00355
+208.95%
$ -- $ 5,279
Apr 14, 12 PM $ 0.00115
+13.83%
$ -- $ 967
Apr 14, 11 AM $ 0.00101
-0.05%
$ -- $ 1,020
Apr 14, 10 AM $ 0.00101
+3.22%
$ -- $ 1,027
Apr 14, 9 AM $ 0.000982
+0.49%
$ -- $ 1,208
Apr 14, 8 AM $ 0.000977
+0.79%
$ -- $ 1,264
Apr 14, 7 AM $ 0.000972
-1.48%
$ -- $ 1,315
Apr 14, 6 AM $ 0.000988
+0.57%
$ -- $ 1,287
Apr 14, 5 AM $ 0.000982
-0.32%
$ -- $ 1,267
Apr 14, 4 AM $ 0.000986
-0.07%
$ -- $ 1,660
Apr 14, 3 AM $ 0.000987
+0.99%
$ -- $ 1,964
Apr 14, 2 AM $ 0.000976
+0.00%
$ -- $ 1,945
Apr 14, 1 AM $ 0.000972
+0.41%
$ -- $ 2,080
Apr 14, 12 AM $ 0.000968
+1.37%
$ -- $ 2,127
Apr 13, 10 PM $ 0.00094
+0.28%
$ -- $ 2,073
Apr 13, 9 PM $ 0.000935
+0.00%
$ -- $ 2,060
Apr 13, 4 PM $ 0.00091
+0.00%
$ -- $ 2,011
Apr 13, 3 PM $ 0.00091
-5.30%
$ -- $ 2,007
Apr 13, 2 PM $ 0.000954
+0.09%
$ -- $ 1,964
Apr 13, 1 PM $ 0.000948
+0.17%
$ -- $ 1,939
Apr 13, 12 PM $ 0.000944
+0.84%
$ -- $ 1,938
Apr 13, 11 AM $ 0.000939
-1.05%
$ -- $ 1,827
Apr 13, 10 AM $ 0.000946
+5.59%
$ -- $ 1,598
Apr 13, 9 AM $ 0.000898
-2.83%
$ -- $ 1,635
Apr 13, 8 AM $ 0.000924
+2.40%
$ -- $ 1,531
Apr 13, 7 AM $ 0.000903
+3.48%
$ -- $ 1,570
Apr 13, 6 AM $ 0.000867
-1.51%
$ -- $ 1,542
Apr 13, 5 AM $ 0.000841
-15.36%
$ -- $ 1,453
Apr 13, 4 AM $ 0.000994
+13.44%
$ -- $ 1,523
Apr 13, 3 AM $ 0.000877
+3.03%
$ -- $ 1,419
Apr 13, 2 AM $ 0.000828
+6.62%
$ -- $ 1,278
Apr 13, 1 AM $ 0.000762
+3.11%
$ -- $ 1,551
Apr 12, 4 PM $ 0.000729
+0.06%
$ -- $ 1,685
Apr 12, 3 PM $ 0.000728
+4.00%
$ -- $ 1,680
Apr 12, 2 PM $ 0.000702
+0.14%
$ -- $ 2,362
Apr 12, 10 AM $ 0.000702
+2.41%
$ -- $ 4,170
Apr 12, 9 AM $ 0.000689
+18.62%
$ -- $ 4,028
Apr 12, 8 AM $ 0.000581
+6.67%
$ -- $ 3,911
Apr 12, 7 AM $ 0.000547
+3.22%
$ -- $ 3,825
Apr 12, 6 AM $ 0.000525
+2.76%
$ -- $ 3,789
Apr 12, 5 AM $ 0.000532
-12.87%
$ -- $ 3,707
Apr 12, 4 AM $ 0.000612
+11.65%
$ -- $ 3,348
Apr 12, 3 AM $ 0.000549
+2.86%
$ -- $ 3,215
Apr 12, 2 AM $ 0.000533
+17.26%
$ -- $ 3,195
Apr 12, 1 AM $ 0.000451
-22.53%
$ -- $ 2,953
Apr 12, 12 AM $ 0.000577
-3.50%
$ -- $ 2,792
Apr 11, 11 PM $ 0.000598
-1.37%
$ -- $ 2,770
Download