KingdomGame Historical Data

KINGDOM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0205
-31.47%
$ 205,099 $ 23,868
Nov 12, 2023 $ 0.03
-18.35%
$ 299,206 $ 34,970
Nov 11, 2023 $ 0.0366
-1.19%
$ 365,981 $ 12,911
Nov 10, 2023 $ 0.0371
-21.59%
$ 370,498 $ 74,045
Nov 9, 2023 $ 0.0442
+89.58%
$ 441,946 $ 89,854
Nov 8, 2023 $ 0.0234
+17.66%
$ 466,794 $ 27,715
Nov 7, 2023 $ 0.0198
-16.49%
$ 396,714 $ 18,199
Nov 6, 2023 $ 0.0238
-17.35%
$ 474,744 $ 20,468
Nov 5, 2023 $ 0.0287
+1.49%
$ 574,581 $ 12,887
Nov 4, 2023 $ 0.0283
+3.41%
$ 566,356 $ 10,612
Nov 3, 2023 $ 0.0274
-32.27%
$ 547,611 $ 14,478
Nov 2, 2023 $ 0.0405
+30.62%
$ 808,665 $ 95,147
Nov 1, 2023 $ 0.0339
+9.75%
$ 678,398 $ 42,369
Oct 31, 2023 $ 0.0309
-25.86%
$ 617,813 $ 52,572
Oct 30, 2023 $ 0.0417
+10.45%
$ 833,226 $ 159,906
Oct 29, 2023 $ 0.0377
+34.50%
$ 754,424 $ 4,957
Oct 28, 2023 $ 0.028
-0.66%
$ 560,992 $ 36,999
Oct 27, 2023 $ 0.0282
-47.14%
$ 564,833 $ 67,610
Oct 26, 2023 $ 0.0534
+17.45%
$ 1.07 million $ 66,383
Oct 25, 2023 $ 0.0455
-20.79%
$ 909,605 $ 238,786
Oct 24, 2023 $ 0.0559
-38.44%
$ 1.12 million $ 121,326
Oct 23, 2023 $ 0.095
-24.07%
$ 1.9 million $ 156,116
Oct 22, 2023 $ 0.125
+59.71%
$ 2.5 million $ 210,221
Oct 21, 2023 $ 0.0783
+42.85%
$ 1.57 million $ 147,595
Oct 20, 2023 $ 0.0548
-21.81%
$ 1.1 million $ 107,718
Oct 19, 2023 $ 0.0701
+7.07%
$ 1.4 million $ 67,441
Oct 18, 2023 $ 0.0683
-19.69%
$ 1.37 million $ 50,017
Oct 17, 2023 $ 0.085
+21.23%
$ 1.7 million $ 168,770
Oct 16, 2023 $ 0.0702
+15.34%
$ 1.4 million $ 127,763
Oct 15, 2023 $ 0.0608
-11.14%
$ 1.22 million $ 163,679
Oct 14, 2023 $ 0.0684
-18.26%
$ 1.37 million $ 142,179
Oct 13, 2023 $ 0.0837
+24.58%
$ 1.67 million $ 286,465
Oct 12, 2023 $ 0.0672
-49.74%
$ 1.34 million $ 347,433
Oct 11, 2023 $ 0.134
-13.03%
$ 2.67 million $ 718,691
Oct 10, 2023 $ 0.16
+17.03%
$ 1.6 million $ 911,952
Oct 9, 2023 $ 0.127
+96.10%
$ 1.27 million $ 342,219
Oct 8, 2023 $ 0.0645
+48.23%
$ 645,223 $ 190,291
Oct 7, 2023 $ 0.0465
-27.17%
$ 465,315 $ 179,005
Oct 6, 2023 $ 0.0639
+174.59%
$ 638,899 $ 999,369
Download