Lets Fuckin Go Historical Data

LFGO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00299
-18.81%
$ 2.99 million $ 6,154
Aug 10, 2024 $ 0.00368
+2.36%
$ 3.68 million $ 7,087
Aug 9, 2024 $ 0.00359
+1.23%
$ 3.59 million $ 8,625
Aug 8, 2024 $ 0.00355
+11.10%
$ 3.55 million $ 8,299
Aug 7, 2024 $ 0.0032
-3.11%
$ 3.2 million $ 23,263
Aug 6, 2024 $ 0.00329
+7.50%
$ 3.29 million $ 16,175
Aug 5, 2024 $ 0.00306
-12.86%
$ 3.06 million $ 28,153
Aug 4, 2024 $ 0.0035
-1.61%
$ 3.5 million $ 2,995
Aug 3, 2024 $ 0.00358
-7.95%
$ 3.58 million $ 4,457
Aug 2, 2024 $ 0.00389
-12.66%
$ 3.88 million $ 8,963
Aug 1, 2024 $ 0.00442
-0.49%
$ 4.42 million $ 3,051
Jul 31, 2024 $ 0.00445
-0.80%
$ 4.45 million $ 6,322
Jul 30, 2024 $ 0.00449
-11.03%
$ 4.49 million $ 6,745
Jul 29, 2024 $ 0.00505
+3.62%
$ 5.04 million $ 6,714
Jul 28, 2024 $ 0.00486
-7.69%
$ 4.86 million $ 8,354
Jul 27, 2024 $ 0.00528
+6.36%
$ 5.28 million $ 15,599
Jul 26, 2024 $ 0.00496
+5.24%
$ 4.96 million $ 18,952
Jul 25, 2024 $ 0.0047
-11.84%
$ 4.7 million $ 19,665
Jul 24, 2024 $ 0.00525
-5.47%
$ 5.25 million $ 6,444
Jul 23, 2024 $ 0.00556
-4.98%
$ 5.56 million $ 7,565
Jul 22, 2024 $ 0.00588
-15.30%
$ 5.88 million $ 12,888
Jul 21, 2024 $ 0.00694
+2.98%
$ 6.93 million $ 13,553
Jul 20, 2024 $ 0.00675
-7.29%
$ 6.74 million $ 10,069
Jul 19, 2024 $ 0.00727
-9.07%
$ 7.27 million $ 13,950
Jul 18, 2024 $ 0.00799
+62.77%
$ 7.99 million $ 55,920
Jul 17, 2024 $ 0.00487
+16.91%
$ 4.87 million $ 15,872
Jul 16, 2024 $ 0.00418
-0.37%
$ 4.18 million $ 16,434
Jul 15, 2024 $ 0.0042
+6.74%
$ 4.2 million $ 52,399
Jul 14, 2024 $ 0.00397
-6.51%
$ 3.97 million $ 31,178
Jul 13, 2024 $ 0.00423
+23.50%
$ 4.23 million $ 28,991
Jul 12, 2024 $ 0.00341
+8.39%
$ 3.41 million $ 74,924
Jul 11, 2024 $ 0.00334
-19.45%
$ 3.34 million $ 34,068
Jul 10, 2024 $ 0.00416
-10.76%
$ 4.16 million $ 12,849
Jul 9, 2024 $ 0.00453
-12.85%
$ 4.53 million $ 13,505
Jul 8, 2024 $ 0.0052
+21.93%
$ 5.2 million $ 26,862
Jul 7, 2024 $ 0.00471
-7.82%
$ 4.71 million $ 8,715
Jul 6, 2024 $ 0.00509
-7.23%
$ 5.09 million $ 14,078
Jul 5, 2024 $ 0.00551
+26.24%
$ 5.51 million $ 26,866
Jul 4, 2024 $ 0.0047
-6.53%
$ 4.7 million $ 16,691
Jul 3, 2024 $ 0.00509
-9.99%
$ 5.09 million $ 49,994
Jul 2, 2024 $ 0.00563
+27.49%
$ 5.63 million $ 57,070
Jul 1, 2024 $ 0.00442
-40.31%
$ 4.42 million $ 128,004
Jun 30, 2024 $ 0.00736
-2.17%
$ 7.36 million $ 151,015
Jun 29, 2024 $ 0.00754
+5.45%
$ 7.54 million $ 154,660
Jun 28, 2024 $ 0.00711
-10.06%
$ 7.11 million $ 145,889
Jun 27, 2024 $ 0.0079
+13.00%
$ 7.9 million $ 162,136
Jun 26, 2024 $ 0.00698
-7.58%
$ 6.98 million $ 62,674
Jun 25, 2024 $ 0.00754
-0.16%
$ 7.54 million $ 104,016
Jun 20, 2024 $ 0.00646
+0.47%
$ -- $ 214,069
Jun 19, 2024 $ 0.00643
-44.62%
$ 6.43 million $ 213,013