Lets Fuckin Go Historical Data

LFGO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0116
+1.12%
$ 11.6 million $ 363,876
Jun 17, 2024 $ 0.0115
-1.32%
$ 11.48 million $ 359,920
Jun 16, 2024 $ 0.0116
-0.16%
$ 11.61 million $ 364,134
Jun 15, 2024 $ 0.0116
+0.88%
$ 11.61 million $ 364,220
Jun 14, 2024 $ 0.0115
-2.37%
$ 11.51 million $ 360,863
Jun 13, 2024 $ 0.0118
-12.13%
$ 11.77 million $ 374,820
Jun 12, 2024 $ 0.0134
+3.86%
$ 13.35 million $ 533,742
Jun 11, 2024 $ 0.0128
-10.84%
$ 12.77 million $ 652,378
Jun 10, 2024 $ 0.0152
-14.17%
$ 15.16 million $ 439,267
Jun 9, 2024 $ 0.0177
-5.46%
$ 17.7 million $ 524,274
Jun 8, 2024 $ 0.0188
+6.54%
$ 18.83 million $ 538,870
Jun 7, 2024 $ 0.0177
-14.92%
$ 17.68 million $ 1.57 million
Jun 6, 2024 $ 0.0205
+15.18%
$ 20.48 million $ 2.01 million
Jun 5, 2024 $ 0.0181
-25.41%
$ 18.07 million $ 2.73 million
Jun 4, 2024 $ 0.0254
+30.70%
$ 25.38 million $ 4.23 million
Jun 3, 2024 $ 0.0186
+54.24%
$ 18.6 million $ 1.08 million
Jun 2, 2024 $ 0.0121
+15.96%
$ 12.06 million $ 602,847
Jun 1, 2024 $ 0.0102
+25.00%
$ 10.2 million $ 396,683
May 31, 2024 $ 0.00822
+14.70%
$ 8.22 million $ 181,409
May 30, 2024 $ 0.00723
+7.52%
$ 7.23 million $ 249,993
May 29, 2024 $ 0.00675
-1.16%
$ 6.75 million $ 111,637
May 28, 2024 $ 0.00682
-4.57%
$ 6.82 million $ 178,981
May 27, 2024 $ 0.00716
+6.45%
$ 7.16 million $ 210,647
May 26, 2024 $ 0.00649
+8.86%
$ 6.49 million $ 571,150
May 25, 2024 $ 0.00597
+16.45%
$ 5.97 million $ 95,119
May 24, 2024 $ 0.00513
-7.73%
$ 5.13 million $ 45,375
May 23, 2024 $ 0.00559
-19.50%
$ 5.59 million $ 534,032
May 22, 2024 $ 0.00694
+6.86%
$ 6.94 million $ 341,479
May 21, 2024 $ 0.0065
-19.59%
$ 6.5 million $ 591,440
May 20, 2024 $ 0.00809
+83.23%
$ 8.09 million $ 1.51 million
May 19, 2024 $ 0.00441
+13.25%
$ 4.41 million $ 320,107
May 18, 2024 $ 0.00389
+49.29%
$ 3.89 million $ 534,124
May 17, 2024 $ 0.00261
+208.97%
$ 2.61 million $ 367,621
May 16, 2024 $ 0.000845
-19.39%
$ 844,666 $ 21,835
May 15, 2024 $ 0.00105
+8.99%
$ 1.05 million $ 34,474
May 14, 2024 $ 0.000961
-15.66%
$ 960,587 $ 38,500
May 13, 2024 $ 0.00113
-16.38%
$ 1.13 million $ 37,980
May 12, 2024 $ 0.00135
+24.11%
$ 1.35 million $ 29,712
May 11, 2024 $ 0.00108
-16.81%
$ 1.08 million $ 22,487
May 10, 2024 $ 0.0013
+11.86%
$ 1.3 million $ 28,250
May 9, 2024 $ 0.00116
-10.70%
$ 1.16 million $ 76,431
May 8, 2024 $ 0.0013
-17.44%
$ 1.3 million $ 44,330
May 7, 2024 $ 0.00158
+6.30%
$ 1.58 million $ 53,785
May 6, 2024 $ 0.00149
-11.30%
$ 1.49 million $ 68,634
May 5, 2024 $ 0.00167
-5.37%
$ 1.67 million $ 140,337
May 4, 2024 $ 0.00177
-9.96%
$ 1.77 million $ 78,570
May 3, 2024 $ 0.00196
-4.10%
$ 1.96 million $ 160,992
May 2, 2024 $ 0.00205
+6.20%
$ 2.05 million $ 131,819
May 1, 2024 $ 0.00188
+11.34%
$ 1.93 million $ 174,694
Download