Lets Fuckin Go Historical Data

LFGO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000229
-0.89%
$ 229,496 $ 3,153
Nov 5, 2025 $ 0.000337
+0.00%
$ -- $ 39
Nov 4, 2025 $ 0.000337
+0.00%
$ 336,939 $ 39
Nov 1, 2025 $ 0.000328
-0.61%
$ 327,839 $ 728
Oct 31, 2025 $ 0.00033
-3.82%
$ 329,842 $ 766
Oct 30, 2025 $ 0.000329
-5.54%
$ 342,938 $ 510
Oct 23, 2025 $ 0.000359
+0.00%
$ -- $ 127
Oct 21, 2025 $ 0.000362
-0.22%
$ -- $ 454
Oct 20, 2025 $ 0.000362
-1.47%
$ 362,742 $ 181
Oct 18, 2025 $ 0.000355
+1.88%
$ -- $ 1,095
Oct 17, 2025 $ 0.000348
-7.65%
$ 348,090 $ 1,037
Oct 16, 2025 $ 0.000371
-7.34%
$ 376,932 $ 1,183
Oct 15, 2025 $ 0.0004
+2.36%
$ 400,136 $ 344
Oct 14, 2025 $ 0.000391
-2.64%
$ 390,929 $ 991
Oct 13, 2025 $ 0.000401
+1.83%
$ 395,928 $ 1,072
Oct 12, 2025 $ 0.000394
+9.82%
$ 394,166 $ 892
Oct 11, 2025 $ 0.000359
-5.15%
$ 358,935 $ 1,789
Oct 10, 2025 $ 0.000379
-8.35%
$ 378,440 $ 1,005
Oct 9, 2025 $ 0.000417
-1.04%
$ -- $ 739
Oct 8, 2025 $ 0.000421
-1.47%
$ 421,325 $ 1,024
Oct 7, 2025 $ 0.000428
-6.00%
$ 427,602 $ 1,546
Oct 6, 2025 $ 0.000455
+1.81%
$ 454,917 $ 2,145
Oct 5, 2025 $ 0.000447
+1.81%
$ 446,846 $ 2,892
Oct 4, 2025 $ 0.000439
-3.18%
$ 438,920 $ 1,098
Oct 3, 2025 $ 0.000454
+0.44%
$ 453,918 $ 2,230
Oct 2, 2025 $ 0.000452
+3.92%
$ 451,950 $ 1,563
Oct 1, 2025 $ 0.000433
+1.66%
$ 434,921 $ 3,194
Sep 30, 2025 $ 0.000422
-3.21%
$ 426,314 $ 4,483
Sep 29, 2025 $ 0.000436
-1.06%
$ 435,921 $ 2,700
Sep 28, 2025 $ 0.000437
+1.24%
$ 440,599 $ 2,974
Sep 27, 2025 $ 0.000432
+8.17%
$ 431,525 $ 4,839
Sep 26, 2025 $ 0.000425
+7.36%
$ 424,794 $ 3,523
Sep 25, 2025 $ 0.000396
-8.49%
$ 395,686 $ 2,000
Sep 24, 2025 $ 0.000433
-0.04%
$ 434,921 $ 3,008
Sep 23, 2025 $ 0.000434
-3.85%
$ 433,563 $ 2,198
Sep 22, 2025 $ 0.000445
-11.35%
$ 450,918 $ 3,320
Sep 21, 2025 $ 0.000504
-0.56%
$ 501,562 $ 2,140
Sep 20, 2025 $ 0.000507
-1.15%
$ 506,756 $ 1,863
Sep 19, 2025 $ 0.000507
-3.24%
$ 506,908 $ 2,672
Sep 18, 2025 $ 0.000525
+12.57%
$ 521,926 $ 23,060
Sep 17, 2025 $ 0.000465
+3.79%
$ 466,551 $ 5,339
Sep 16, 2025 $ 0.000447
-1.49%
$ 447,919 $ 4,628
Sep 15, 2025 $ 0.000454
-3.19%
$ 454,031 $ 2,696
Sep 14, 2025 $ 0.000474
-6.44%
$ 471,266 $ 5,440
Sep 13, 2025 $ 0.000504
-0.36%
$ 503,908 $ 1,989
Sep 12, 2025 $ 0.000506
+3.23%
$ 505,726 $ 3,737
Sep 11, 2025 $ 0.00049
+0.87%
$ 489,911 $ 2,873
Sep 10, 2025 $ 0.000481
+11.41%
$ 481,224 $ 8,026
Sep 9, 2025 $ 0.000432
+2.17%
$ 431,922 $ 2,048
Sep 8, 2025 $ 0.000421
+1.45%
$ 420,924 $ 2,773