Lets Fuckin Go Historical Data

LFGO Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000302
+0.56%
$ 302,300 $ 6,073
May 8, 1 PM $ 0.000301
-0.32%
$ 301,200 $ 6,377
May 8, 12 PM $ 0.000302
+0.05%
$ 301,989 $ 6,370
May 8, 11 AM $ 0.000302
-0.23%
$ 301,479 $ 6,470
May 8, 10 AM $ 0.000302
-0.08%
$ 301,537 $ 7,018
May 8, 9 AM $ 0.000302
+0.42%
$ 301,910 $ 9,113
May 8, 8 AM $ 0.0003
+0.27%
$ 299,502 $ 12,444
May 8, 7 AM $ 0.000298
+0.23%
$ 298,083 $ 12,669
May 8, 6 AM $ 0.000299
-0.32%
$ 298,608 $ 16,009
May 8, 5 AM $ 0.000299
+0.03%
$ 298,837 $ 15,904
May 8, 4 AM $ 0.000299
-0.03%
$ 299,225 $ 15,935
May 8, 3 AM $ 0.000285
-0.21%
$ 284,475 $ 15,177
May 8, 2 AM $ 0.000285
-0.29%
$ 284,938 $ 14,416
May 8, 1 AM $ 0.000315
-0.23%
$ 315,082 $ 15,839
May 8, 12 AM $ 0.000317
+0.27%
$ 316,742 $ 15,940
May 7, 11 PM $ 0.000316
+0.34%
$ 315,538 $ 15,868
May 7, 10 PM $ 0.000315
+0.00%
$ 314,593 $ 17,870
May 7, 9 PM $ 0.000354
+0.00%
$ 354,125 $ 15,176
May 7, 8 PM $ 0.000356
+0.07%
$ 355,976 $ 14,988
May 7, 7 PM $ 0.000357
-0.19%
$ 357,308 $ 14,975
May 7, 6 PM $ 0.000358
+0.34%
$ 358,310 $ 14,905
May 7, 5 PM $ 0.000357
+0.26%
$ 357,074 $ 14,866
May 7, 4 PM $ 0.000357
-0.29%
$ 357,256 $ 14,922
May 7, 3 PM $ 0.000358
+0.00%
$ 358,025 $ 13,076
May 7, 8 AM $ 0.000302
-0.91%
$ 301,378 $ 7,618
May 7, 7 AM $ 0.000277
+9.33%
$ 276,624 $ 6,164
May 7, 6 AM $ 0.000251
-0.23%
$ 251,167 $ 3,281
May 7, 5 AM $ 0.000252
+0.64%
$ 251,873 $ 3,271
May 7, 4 AM $ 0.00025
+0.11%
$ 250,346 $ 3,268
May 7, 3 AM $ 0.00025
+0.11%
$ 249,491 $ 3,257
May 7, 2 AM $ 0.000249
-0.24%
$ 249,290 $ 3,240
May 7, 1 AM $ 0.00025
+0.68%
$ 250,213 $ 3,222
May 7, 12 AM $ 0.000251
-0.12%
$ 251,188 $ 3,152
May 6, 11 PM $ 0.000251
-0.09%
$ 251,246 $ 3,152
May 6, 10 PM $ 0.000252
+0.81%
$ 252,102 $ 3,254
May 6, 9 PM $ 0.000238
+2.08%
$ 237,928 $ 3,012
May 6, 8 PM $ 0.000235
+0.48%
$ 234,416 $ 1,886
May 6, 7 PM $ 0.000233
-0.01%
$ 233,093 $ 1,952
May 6, 6 PM $ 0.000233
+0.01%
$ 232,656 $ 1,948
May 6, 5 PM $ 0.000233
-0.14%
$ 233,238 $ 1,956
May 6, 4 PM $ 0.000233
+1.06%
$ 233,211 $ 1,932
May 6, 3 PM $ 0.00023
-0.04%
$ 230,110 $ 1,796
May 4, 2 AM $ 0.000205
+0.00%
$ 204,969 $ 543
May 3, 1 PM $ 0.000203
+0.05%
$ 203,258 $ 650
May 3, 12 PM $ 0.000203
+0.09%
$ 203,272 $ 986
May 3, 11 AM $ 0.000203
-0.06%
$ 202,783 $ 985
May 3, 10 AM $ 0.000203
+0.00%
$ 203,065 $ 986
Apr 26, 10 PM $ 0.000214
+0.70%
$ 214,251 $ 305
Apr 26, 9 PM $ 0.000214
+0.33%
$ 214,278 $ 1,455
Apr 26, 8 PM $ 0.000214
-0.08%
$ 213,481 $ 1,503