Lets Fuckin Go Historical Data

LFGO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000449
+4.42%
$ 448,918 $ 73,696
Feb 26, 2025 $ 0.000428
-11.39%
$ 427,922 $ 62,558
Feb 25, 2025 $ 0.000473
-8.51%
$ 472,914 $ 59,577
Feb 24, 2025 $ 0.000514
-10.30%
$ 513,907 $ 57,916
Feb 23, 2025 $ 0.000576
-7.69%
$ 575,895 $ 51,696
Feb 22, 2025 $ 0.000623
+3.49%
$ 622,887 $ 57,226
Feb 21, 2025 $ 0.00066
+4.27%
$ 659,880 $ 41,538
Feb 20, 2025 $ 0.000665
-19.23%
$ 664,880 $ 45,820
Feb 19, 2025 $ 0.000823
+18.75%
$ 823,138 $ 125,737
Feb 18, 2025 $ 0.00069
-28.22%
$ 689,592 $ 149,437
Feb 17, 2025 $ 0.000961
-8.98%
$ 960,936 $ 41,595
Feb 16, 2025 $ 0.00106
-3.70%
$ 1.06 million $ 41,829
Feb 15, 2025 $ 0.0011
+17.33%
$ 1.1 million $ 74,515
Feb 14, 2025 $ 0.000935
-15.62%
$ 934,444 $ 46,473
Feb 13, 2025 $ 0.00112
+21.35%
$ 1.12 million $ 74,739
Feb 12, 2025 $ 0.000919
+20.09%
$ 918,365 $ 208,591
Feb 11, 2025 $ 0.000765
+30.20%
$ 764,756 $ 208,939
Feb 10, 2025 $ 0.000587
-12.36%
$ 587,356 $ 147,545
Feb 9, 2025 $ 0.000667
-1.20%
$ 667,018 $ 148,491
Feb 8, 2025 $ 0.000703
+9.42%
$ 703,300 $ 160,700
Feb 7, 2025 $ 0.000639
-5.48%
$ 638,817 $ 140,335
Feb 6, 2025 $ 0.00068
+11.61%
$ 679,448 $ 159,282
Feb 5, 2025 $ 0.000609
-7.69%
$ 608,786 $ 143,381
Feb 4, 2025 $ 0.000666
+12.17%
$ 665,885 $ 152,684
Feb 3, 2025 $ 0.000607
+13.62%
$ 607,166 $ 141,915
Feb 2, 2025 $ 0.000533
-5.82%
$ 532,850 $ 120,778
Feb 1, 2025 $ 0.000567
-11.40%
$ 567,257 $ 135,024
Jan 31, 2025 $ 0.000661
-5.22%
$ 660,672 $ 90,206
Jan 30, 2025 $ 0.000697
+8.29%
$ 697,062 $ 162,206
Jan 29, 2025 $ 0.00064
-1.11%
$ 640,315 $ 165,234
Jan 28, 2025 $ 0.000651
-17.61%
$ 651,222 $ 153,556
Jan 27, 2025 $ 0.000793
-1.65%
$ 793,341 $ 181,952
Jan 26, 2025 $ 0.000815
-9.06%
$ 814,631 $ 142,169
Jan 25, 2025 $ 0.000906
-5.02%
$ 905,668 $ 155,061
Jan 24, 2025 $ 0.000956
-4.44%
$ 955,450 $ 133,090
Jan 23, 2025 $ 0.000996
-13.54%
$ 995,838 $ 93,707
Jan 22, 2025 $ 0.00112
+20.26%
$ 1.12 million $ 148,450
Jan 21, 2025 $ 0.000939
+17.96%
$ 938,847 $ 60,012
Jan 20, 2025 $ 0.000796
-15.68%
$ 795,870 $ 64,361
Jan 19, 2025 $ 0.000944
-1.15%
$ 943,846 $ 130,940
Jan 18, 2025 $ 0.000948
+4.18%
$ 947,845 $ 136,578
Jan 17, 2025 $ 0.000911
+12.19%
$ 910,851 $ 147,931
Jan 16, 2025 $ 0.000811
-7.00%
$ 810,868 $ 139,948
Jan 15, 2025 $ 0.000888
+7.38%
$ 887,855 $ 134,960
Jan 14, 2025 $ 0.000828
-33.24%
$ 827,865 $ 119,177
Jan 13, 2025 $ 0.00139
+16.46%
$ 1.39 million $ 28,190
Jan 12, 2025 $ 0.00116
-3.61%
$ 1.16 million $ 35,923
Jan 11, 2025 $ 0.00118
+32.12%
$ 1.18 million $ 14,491
Jan 10, 2025 $ 0.000894
-8.54%
$ 893,816 $ 126,956
Jan 9, 2025 $ 0.000978
-5.30%
$ 978,131 $ 134,969