Lets Fuckin Go Historical Data

LFGO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00103
+26.54%
$ 1.03 million $ 152,579
Jan 7, 2025 $ 0.000796
-17.68%
$ 795,870 $ 115,311
Jan 6, 2025 $ 0.000916
-3.58%
$ 915,851 $ 122,034
Jan 5, 2025 $ 0.000953
-11.43%
$ 952,845 $ 99,683
Jan 4, 2025 $ 0.00117
+0.34%
$ 1.17 million $ 119,767
Jan 3, 2025 $ 0.00117
-0.85%
$ 1.17 million $ 125,746
Jan 2, 2025 $ 0.00116
+5.17%
$ 1.16 million $ 119,346
Jan 1, 2025 $ 0.0011
-1.34%
$ 1.1 million $ 125,085
Dec 31, 2024 $ 0.00111
-2.30%
$ 1.1 million $ 113,358
Dec 30, 2024 $ 0.00113
-14.51%
$ 1.13 million $ 85,704
Dec 29, 2024 $ 0.00132
+5.50%
$ 1.32 million $ 73,147
Dec 28, 2024 $ 0.00128
+1.82%
$ 1.28 million $ 121,404
Dec 27, 2024 $ 0.00124
-8.53%
$ 1.24 million $ 78,030
Dec 26, 2024 $ 0.00136
-8.29%
$ 1.36 million $ 78,960
Dec 25, 2024 $ 0.00144
+3.59%
$ 1.44 million $ 72,633
Dec 24, 2024 $ 0.00139
+5.86%
$ 1.39 million $ 105,052
Dec 23, 2024 $ 0.00131
+0.08%
$ 1.31 million $ 124,877
Dec 22, 2024 $ 0.00132
+7.75%
$ 1.32 million $ 126,274
Dec 21, 2024 $ 0.00122
-11.18%
$ 1.22 million $ 96,690
Dec 20, 2024 $ 0.00137
-0.58%
$ 1.37 million $ 129,012
Dec 19, 2024 $ 0.00148
+7.11%
$ 1.48 million $ 116,439
Dec 18, 2024 $ 0.00141
-15.28%
$ 1.41 million $ 77,581
Dec 17, 2024 $ 0.00166
-13.81%
$ 1.66 million $ 89,835
Dec 16, 2024 $ 0.00193
-4.23%
$ 1.93 million $ 116,798
Dec 15, 2024 $ 0.00201
-5.00%
$ 2.01 million $ 113,721
Dec 14, 2024 $ 0.00213
-5.21%
$ 2.13 million $ 123,386
Dec 13, 2024 $ 0.00227
-13.07%
$ 2.27 million $ 109,761
Dec 12, 2024 $ 0.0026
-2.84%
$ 2.6 million $ 101,902
Dec 11, 2024 $ 0.0026
+7.40%
$ 2.6 million $ 110,848
Dec 10, 2024 $ 0.00241
-3.64%
$ 2.41 million $ 113,717
Dec 9, 2024 $ 0.00253
-16.30%
$ 2.53 million $ 90,599
Dec 8, 2024 $ 0.00302
+7.58%
$ 3.02 million $ 135,139
Dec 7, 2024 $ 0.0028
-5.18%
$ 2.8 million $ 93,532
Dec 6, 2024 $ 0.00295
-10.38%
$ 2.95 million $ 114,884
Dec 5, 2024 $ 0.00327
-10.70%
$ 3.27 million $ 139,314
Dec 4, 2024 $ 0.00367
+48.64%
$ 3.67 million $ 119,133
Dec 3, 2024 $ 0.00247
+13.19%
$ 2.47 million $ 90,302
Dec 2, 2024 $ 0.00218
-11.66%
$ 2.18 million $ 77,895
Dec 1, 2024 $ 0.00248
-11.50%
$ 2.48 million $ 82,384
Nov 30, 2024 $ 0.00281
+6.69%
$ 2.79 million $ 72,020
Nov 29, 2024 $ 0.00265
+34.84%
$ 2.65 million $ 98,254
Nov 28, 2024 $ 0.00196
-4.86%
$ 1.96 million $ 56,900
Nov 27, 2024 $ 0.00206
-1.01%
$ 2.08 million $ 56,346
Nov 26, 2024 $ 0.00208
-13.11%
$ 2.08 million $ 60,629
Nov 25, 2024 $ 0.00241
-10.31%
$ 2.42 million $ 61,702
Nov 24, 2024 $ 0.00272
-8.77%
$ 2.72 million $ 64,294
Nov 23, 2024 $ 0.00298
-10.67%
$ 2.98 million $ 75,283
Nov 22, 2024 $ 0.00194
-20.22%
$ 1.94 million $ 60,498
Nov 21, 2024 $ 0.0026
+2.45%
$ 2.59 million $ 71,326
Nov 20, 2024 $ 0.0025
-5.13%
$ 2.5 million $ 65,023