GrupChat Historical Data

GC
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₆448
+5.69%
$ 44,836 $ 3
Aug 19, 2025 $ 0.0₆429
-0.21%
$ 42,567 $ 3
Aug 14, 2025 $ 0.0₆491
-0.40%
$ -- $ 4
Aug 13, 2025 $ 0.0₆493
+2.88%
$ 49,285 $ 4
Aug 2, 2025 $ 0.0₆362
+0.00%
$ -- $ 83
Aug 1, 2025 $ 0.0₆359
-6.13%
$ 36,036 $ 84
Jul 28, 2025 $ 0.0₆396
-1.37%
$ -- $ 0
Jul 27, 2025 $ 0.0₆401
+3.09%
$ 40,118 $ 0
Jul 26, 2025 $ 0.0₆39
+0.22%
$ 38,910 $ 293
Jul 24, 2025 $ 0.0₆384
+0.28%
$ -- $ 0
Jul 23, 2025 $ 0.0₆383
-4.80%
$ 38,343 $ 323
Jul 22, 2025 $ 0.0₆402
-0.87%
$ 40,237 $ 68
Jul 21, 2025 $ 0.0₆407
+1.07%
$ 40,695 $ 33
Download