Gays Inu Historical Data

LGBTQ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₇185
-28.09%
$ 18,488 $ 2,128
Dec 31, 2024 $ 0.0₇246
+25.71%
$ 24,557 $ 1,253
Dec 30, 2024 $ 0.0₇195
-2.77%
$ 19,534 $ 276
Dec 29, 2024 $ 0.0₇201
-5.99%
$ 20,090 $ 313
Dec 28, 2024 $ 0.0₇214
+2.96%
$ 21,369 $ 448
Dec 27, 2024 $ 0.0₇208
-9.16%
$ 20,754 $ 1,116
Dec 26, 2024 $ 0.0₇228
-3.29%
$ 22,846 $ 162
Dec 25, 2024 $ 0.0₇236
-3.36%
$ 23,622 $ 524
Dec 24, 2024 $ 0.0₇244
+4.89%
$ 24,444 $ 2,709
Dec 23, 2024 $ 0.0₇233
-1.06%
$ 23,305 $ 501
Dec 22, 2024 $ 0.0₇236
-1.73%
$ 23,556 $ 837
Dec 21, 2024 $ 0.0₇24
-15.13%
$ 23,970 $ 1,515
Dec 20, 2024 $ 0.0₇269
+37.26%
$ 26,944 $ 7,462
Dec 19, 2024 $ 0.0₇196
+21.17%
$ 19,630 $ 1,148
Dec 18, 2024 $ 0.0₇162
-5.48%
$ 16,200 $ 250
Dec 17, 2024 $ 0.0₇171
-15.50%
$ 17,140 $ 29
Dec 16, 2024 $ 0.0₇203
+6.89%
$ 20,285 $ 274
Dec 15, 2024 $ 0.0₇201
-11.53%
$ 20,080 $ 169
Dec 14, 2024 $ 0.0₇227
-3.62%
$ 22,696 $ 576
Dec 13, 2024 $ 0.0₇231
+6.50%
$ 23,125 $ 136
Dec 12, 2024 $ 0.0₇217
-1.30%
$ 21,713 $ 368
Dec 11, 2024 $ 0.0₇22
+4.33%
$ 22,000 $ 26
Dec 10, 2024 $ 0.0₇211
-0.99%
$ 21,087 $ 365
Dec 9, 2024 $ 0.0₇227
-11.16%
$ 22,688 $ 570
Dec 8, 2024 $ 0.0₇255
-0.08%
$ 25,538 $ 763
Dec 7, 2024 $ 0.0₇276
+1.71%
$ 27,620 $ 12
Dec 6, 2024 $ 0.0₇269
-5.94%
$ 26,898 $ 54
Dec 5, 2024 $ 0.0₇286
+6.26%
$ 28,595 $ 812
Dec 4, 2024 $ 0.0₇269
+2.61%
$ 26,910 $ 693
Dec 3, 2024 $ 0.0₇262
-3.97%
$ 26,201 $ 377
Dec 2, 2024 $ 0.0₇273
-18.75%
$ 27,251 $ 255
Dec 1, 2024 $ 0.0₇298
+5.02%
$ 29,806 $ 33
Nov 30, 2024 $ 0.0₇284
+0.23%
$ 28,414 $ 175
Nov 29, 2024 $ 0.0₇283
+2.26%
$ 28,350 $ 281
Nov 28, 2024 $ 0.0₇277
-14.25%
$ 27,723 $ 451
Nov 27, 2024 $ 0.0₇323
+17.22%
$ 32,328 $ 2,124
Nov 26, 2024 $ 0.0₇276
-1.46%
$ 27,580 $ 1,677
Nov 25, 2024 $ 0.0₇278
+3.61%
$ -- $ 587
Nov 24, 2024 $ 0.0₇268
-2.57%
$ 26,793 $ 239
Nov 23, 2024 $ 0.0₇275
-3.37%
$ 27,500 $ 77
Nov 22, 2024 $ 0.0₇285
+8.65%
$ 28,460 $ 45
Nov 21, 2024 $ 0.0₇262
+3.87%
$ 26,195 $ 422
Nov 20, 2024 $ 0.0₇252
-11.74%
$ 25,220 $ 91
Nov 19, 2024 $ 0.0₇286
+6.71%
$ 28,576 $ 402
Nov 18, 2024 $ 0.0₇268
-7.73%
$ 26,780 $ 144
Nov 17, 2024 $ 0.0₇29
-3.23%
$ 29,024 $ 12
Nov 16, 2024 $ 0.0₇3
-2.38%
$ 29,993 $ 157
Nov 15, 2024 $ 0.0₇307
+13.75%
$ 30,724 $ 324
Nov 14, 2024 $ 0.0₇267
-9.08%
$ 26,652 $ 178
Nov 13, 2024 $ 0.0₇293
-0.56%
$ 29,325 $ 351