Gays Inu Historical Data

LGBTQ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₇295
+3.24%
$ 29,490 $ 352
Nov 11, 2024 $ 0.0₇286
-3.93%
$ 28,555 $ 81
Nov 10, 2024 $ 0.0₇296
-11.90%
$ 29,555 $ 664
Nov 9, 2024 $ 0.0₇336
+28.63%
$ 33,556 $ 1,119
Nov 8, 2024 $ 0.0₇261
-4.83%
$ 26,086 $ 511
Nov 7, 2024 $ 0.0₇286
+10.21%
$ 28,600 $ 2,993
Nov 6, 2024 $ 0.0₇259
+7.24%
$ 25,949 $ 2,529
Nov 5, 2024 $ 0.0₇247
-5.82%
$ 24,676 $ 320
Nov 4, 2024 $ 0.0₇262
-0.81%
$ 26,200 $ 46
Nov 3, 2024 $ 0.0₇264
-0.59%
$ 26,424 $ 128
Nov 2, 2024 $ 0.0₇295
+13.99%
$ 29,500 $ 138
Nov 1, 2024 $ 0.0₇259
-11.94%
$ 25,880 $ 142
Oct 31, 2024 $ 0.0₇292
+0.33%
$ 29,226 $ 171
Oct 30, 2024 $ 0.0₇289
+2.41%
$ 28,864 $ 155
Oct 29, 2024 $ 0.0₇282
+17.06%
$ 28,160 $ 193
Oct 28, 2024 $ 0.0₇241
-2.53%
$ 24,056 $ 444
Oct 27, 2024 $ 0.0₇247
-11.51%
$ 24,680 $ 214
Oct 26, 2024 $ 0.0₇284
+16.36%
$ 28,357 $ 95
Oct 25, 2024 $ 0.0₇243
-15.04%
$ 24,332 $ 516
Oct 24, 2024 $ 0.0₇286
-3.14%
$ 28,640 $ 87
Oct 23, 2024 $ 0.0₇296
-3.10%
$ 29,569 $ 152
Oct 22, 2024 $ 0.0₇306
-9.13%
$ 30,557 $ 304
Oct 21, 2024 $ 0.0₇336
-13.66%
$ 33,639 $ 270
Oct 20, 2024 $ 0.0₇39
-1.47%
$ 38,960 $ 152
Oct 19, 2024 $ 0.0₇395
+8.33%
$ 39,540 $ 436
Oct 18, 2024 $ 0.0₇414
-0.10%
$ 41,450 $ 176
Oct 17, 2024 $ 0.0₇415
-1.86%
$ 41,490 $ 101
Oct 16, 2024 $ 0.0₇421
-14.52%
$ 42,143 $ 382
Oct 15, 2024 $ 0.0₇495
+58.55%
$ 49,488 $ 683
Oct 14, 2024 $ 0.0₇312
-21.35%
$ 31,213 $ 751
Oct 13, 2024 $ 0.0₇397
+44.95%
$ 39,701 $ 1,935
Oct 12, 2024 $ 0.0₇274
+18.01%
$ 27,390 $ 262
Oct 11, 2024 $ 0.0₇232
-13.88%
$ 23,210 $ 72
Oct 10, 2024 $ 0.0₇269
-6.91%
$ 26,950 $ 148
Oct 9, 2024 $ 0.0₇29
+11.78%
$ 28,950 $ 66
Oct 8, 2024 $ 0.0₇259
-5.82%
$ 25,900 $ 378
Oct 7, 2024 $ 0.0₇275
-6.40%
$ 27,500 $ 192
Oct 6, 2024 $ 0.0₇294
+8.81%
$ 29,380 $ 198
Oct 5, 2024 $ 0.0₇27
-6.77%
$ 27,000 $ 156
Oct 4, 2024 $ 0.0₇29
+0.00%
$ 28,960 $ 88
Oct 3, 2024 $ 0.0₇29
+0.21%
$ 28,960 $ 125
Oct 2, 2024 $ 0.0₇289
+2.66%
$ 28,900 $ 12
Oct 1, 2024 $ 0.0₇282
+3.23%
$ 28,150 $ 398
Sep 30, 2024 $ 0.0₇273
-9.10%
$ 27,270 $ 52
Sep 29, 2024 $ 0.0₇3
+3.77%
$ 30,000 $ 321
Sep 28, 2024 $ 0.0₇289
-11.21%
$ 28,910 $ 534
Sep 27, 2024 $ 0.0₇326
+5.00%
$ 32,560 $ 352
Sep 26, 2024 $ 0.0₇31
-11.22%
$ 31,010 $ 251
Sep 25, 2024 $ 0.0₇349
+16.55%
$ 34,930 $ 142
Sep 24, 2024 $ 0.0₇29
-20.83%
$ 29,000 $ 232