Gays Inu Historical Data

LGBTQ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0₇404
+3.28%
$ 40,360 $ 385
Jul 27, 2024 $ 0.0₇391
+5.11%
$ 39,080 $ 589
Jul 26, 2024 $ 0.0₇372
+5.21%
$ 37,180 $ 281
Jul 25, 2024 $ 0.0₇433
+4.82%
$ 43,260 $ 1,903
Jul 24, 2024 $ 0.0₇413
-8.35%
$ 41,270 $ 1,168
Jul 23, 2024 $ 0.0₇499
+4.53%
$ 49,880 $ 192
Jul 22, 2024 $ 0.0₇477
+0.02%
$ 47,720 $ 844
Jul 21, 2024 $ 0.0₇477
+12.79%
$ 47,710 $ 1,363
Jul 20, 2024 $ 0.0₇423
-2.38%
$ 42,300 $ 3,806
Jul 19, 2024 $ 0.0₇356
+7.08%
$ 35,560 $ 615
Jul 18, 2024 $ 0.0₇388
+17.20%
$ 38,780 $ 582
Jul 17, 2024 $ 0.0₇331
-7.98%
$ 33,090 $ 596
Jul 16, 2024 $ 0.0₇36
+8.97%
$ 35,960 $ 2,930
Jul 15, 2024 $ 0.0₇33
-14.08%
$ 33,000 $ 413
Jul 14, 2024 $ 0.0₇413
+28.33%
$ 41,310 $ 1,565
Jul 13, 2024 $ 0.0₇322
-0.56%
$ 32,190 $ 262
Jul 12, 2024 $ 0.0₇324
-11.73%
$ 32,370 $ 499
Jul 11, 2024 $ 0.0₇349
-5.14%
$ 34,900 $ 348
Jul 10, 2024 $ 0.0₇368
+2.19%
$ 36,790 $ 1,482
Jul 9, 2024 $ 0.0₇36
+2.86%
$ 36,000 $ 616
Jul 8, 2024 $ 0.0₇322
-6.59%
$ 32,180 $ 2,149
Jul 7, 2024 $ 0.0₇345
-6.89%
$ 34,450 $ 655
Jul 6, 2024 $ 0.0₇37
+15.05%
$ 37,000 $ 369
Jul 5, 2024 $ 0.0₇322
-19.64%
$ 32,160 $ 1,294
Jul 4, 2024 $ 0.0₇4
+3.14%
$ 40,020 $ 705
Jul 3, 2024 $ 0.0₇388
-20.82%
$ 38,800 $ 714
Jul 2, 2024 $ 0.0₇49
+1.03%
$ 49,000 $ 1,632
Jul 1, 2024 $ 0.0₇485
+4.55%
$ 48,500 $ 2,158
Jun 30, 2024 $ 0.0₇464
-3.68%
$ 46,390 $ 866
Jun 29, 2024 $ 0.0₇481
-13.75%
$ 48,130 $ 2,633
Jun 28, 2024 $ 0.0₇558
+11.09%
$ 55,800 $ 560
Jun 27, 2024 $ 0.0₇502
-5.58%
$ 50,230 $ 1,068
Jun 26, 2024 $ 0.0₇532
-2.64%
$ 53,200 $ 852
Jun 25, 2024 $ 0.0₇53
-10.11%
$ 53,000 $ 3,349
Jun 24, 2024 $ 0.0₇59
+3.44%
$ 58,960 $ 7,201
Jun 23, 2024 $ 0.0₇715
+2.44%
$ 71,510 $ 1,787
Jun 22, 2024 $ 0.0₇698
+6.71%
$ 69,810 $ 2,179
Jun 21, 2024 $ 0.0₇654
+0.11%
$ 65,420 $ 1,856
Jun 20, 2024 $ 0.0₇694
-6.67%
$ 69,360 $ 63,164
Jun 19, 2024 $ 0.0₇706
-11.78%
$ 70,580 $ 62,541
Jun 18, 2024 $ 0.0₇74
+68.11%
$ 74,000 $ 89,276
Jun 17, 2024 $ 0.0₇495
-14.57%
$ 49,540 $ 63,460
Jun 16, 2024 $ 0.0₇58
+6.95%
$ 57,990 $ 60,816
Jun 15, 2024 $ 0.0₇577
+12.94%
$ 57,690 $ 70,845
Jun 14, 2024 $ 0.0₇507
+56.13%
$ 50,680 $ 70,306
Jun 13, 2024 $ 0.0₇37
-7.71%
$ 37,010 $ 62,673
Jun 12, 2024 $ 0.0₇477
+32.50%
$ 47,700 $ 78,908
Jun 11, 2024 $ 0.0₇39
+21.60%
$ 39,010 $ 61,911
Jun 10, 2024 $ 0.0₇321
-0.68%
$ 32,080 $ 55,784
Jun 9, 2024 $ 0.0₇323
-7.93%
$ 32,290 $ 1,270