Gays Inu Historical Data

LGBTQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₇422
-8.28%
$ 42,190 $ 5,389
Apr 18, 2024 $ 0.0₇5
-2.61%
$ 50,010 $ 3,725
Apr 17, 2024 $ 0.0₇513
+16.57%
$ 51,350 $ 2,839
Apr 16, 2024 $ 0.0₇441
+0.25%
$ 44,050 $ 289
Apr 15, 2024 $ 0.0₇439
-0.99%
$ 43,940 $ 1,623
Apr 14, 2024 $ 0.0₇444
-1.00%
$ 44,380 $ 3,407
Apr 13, 2024 $ 0.0₇448
-4.23%
$ 44,830 $ 1,198
Apr 12, 2024 $ 0.0₇53
-4.64%
$ 52,990 $ 2,178
Apr 11, 2024 $ 0.0₇556
-7.41%
$ 55,570 $ 2,480
Apr 10, 2024 $ 0.0₇6
+0.00%
$ 60,020 $ 1,123
Apr 9, 2024 $ 0.0₇6
+11.35%
$ 60,020 $ 3,418
Apr 8, 2024 $ 0.0₇539
-6.76%
$ 53,900 $ 2,860
Apr 7, 2024 $ 0.0₇55
-1.08%
$ 55,050 $ 1,147
Apr 6, 2024 $ 0.0₇556
+7.25%
$ 55,650 $ 5,392
Apr 5, 2024 $ 0.0₇519
-2.09%
$ 51,890 $ 6,446
Apr 4, 2024 $ 0.0₇53
-17.74%
$ 53,000 $ 4,270
Apr 3, 2024 $ 0.0₇644
+11.64%
$ 64,430 $ 3,214
Apr 2, 2024 $ 0.0₇577
-13.53%
$ 57,710 $ 7,579
Apr 1, 2024 $ 0.0₇667
-8.64%
$ 66,740 $ 11,662
Mar 31, 2024 $ 0.0₇73
-1.24%
$ 73,050 $ 2,814
Mar 30, 2024 $ 0.0₇74
+9.23%
$ 73,970 $ 5,527
Mar 29, 2024 $ 0.0₇677
-12.27%
$ 67,720 $ 1,505
Mar 28, 2024 $ 0.0₇772
-3.51%
$ 77,190 $ 2,816
Mar 27, 2024 $ 0.0₇8
+1.50%
$ 80,000 $ 3,119
Mar 26, 2024 $ 0.0₇788
+27.13%
$ 78,820 $ 2,870
Mar 25, 2024 $ 0.0₇62
-7.46%
$ 62,000 $ 6,959
Mar 24, 2024 $ 0.0₇754
+12.22%
$ 75,370 $ 3,864
Mar 23, 2024 $ 0.0₇672
+9.77%
$ 67,160 $ 2,711
Mar 22, 2024 $ 0.0₇612
-19.56%
$ 61,180 $ 8,368
Mar 21, 2024 $ 0.0₇668
-16.44%
$ 66,840 $ 4,139
Mar 20, 2024 $ 0.0₇8
+36.97%
$ 79,990 $ 6,829
Mar 19, 2024 $ 0.0₇584
-13.86%
$ 58,400 $ 4,072
Mar 18, 2024 $ 0.0₇678
-21.16%
$ 67,800 $ 11,806
Mar 17, 2024 $ 0.0₇86
+16.69%
$ 86,000 $ 9,977
Mar 16, 2024 $ 0.0₇737
-10.88%
$ 73,700 $ 8,837
Mar 15, 2024 $ 0.0₇827
-8.92%
$ 82,700 $ 9,500
Mar 14, 2024 $ 0.0₇908
+2.14%
$ 90,800 $ 24,526
Mar 13, 2024 $ 0.0₇889
-24.72%
$ 88,900 $ 24,800
Mar 12, 2024 $ 0.0₆118
+1.03%
$ 118,100 $ 41,679
Mar 11, 2024 $ 0.0₆117
+38.34%
$ 116,900 $ 23,928
Mar 10, 2024 $ 0.0₇899
+21.16%
$ 89,900 $ 5,772
Mar 9, 2024 $ 0.0₇742
+5.85%
$ 74,200 $ 6,601
Mar 8, 2024 $ 0.0₇72
+16.69%
$ 72,000 $ 7,858
Mar 7, 2024 $ 0.0₇617
-24.39%
$ 61,700 $ 11,330
Mar 6, 2024 $ 0.0₇686
-17.75%
$ 68,600 $ 11,899
Mar 5, 2024 $ 0.0₇834
+15.99%
$ 83,400 $ 33,372
Mar 4, 2024 $ 0.0₇719
-31.20%
$ 71,900 $ 22,356
Mar 3, 2024 $ 0.0₆105
-25.68%
$ 104,500 $ 26,359
Mar 2, 2024 $ 0.0₆142
-18.88%
$ 141,800 $ 11,698
Mar 1, 2024 $ 0.0₆175
+15.00%
$ 174,800 $ 6,064