Gays Inu Historical Data

LGBTQ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₆152
-33.71%
$ 152,000 $ 18,702
Feb 28, 2024 $ 0.0₆229
+4.27%
$ 229,300 $ 18,233
Feb 27, 2024 $ 0.0₆238
+18.89%
$ 237,900 $ 4,373
Feb 26, 2024 $ 0.0₆2
-16.10%
$ 200,100 $ 3,943
Feb 25, 2024 $ 0.0₆204
-8.30%
$ 204,400 $ 3,141
Feb 24, 2024 $ 0.0₆234
-1.51%
$ 234,500 $ 3,662
Feb 23, 2024 $ 0.0₆238
+7.25%
$ 238,100 $ 2,650
Feb 22, 2024 $ 0.0₆222
-24.02%
$ 222,000 $ 7,037
Feb 21, 2024 $ 0.0₆292
-6.01%
$ 292,200 $ 8,768
Feb 20, 2024 $ 0.0₆311
+10.05%
$ 310,900 $ 6,530
Feb 19, 2024 $ 0.0₆306
-7.35%
$ 306,500 $ 4,507
Feb 18, 2024 $ 0.0₆331
-10.08%
$ 330,800 $ 4,595
Feb 17, 2024 $ 0.0₆372
+16.16%
$ 371,700 $ 13,995
Feb 16, 2024 $ 0.0₆315
+3.31%
$ 315,100 $ 6,021
Feb 15, 2024 $ 0.0₆324
-14.61%
$ 324,500 $ 17,307
Feb 14, 2024 $ 0.0₆404
-19.16%
$ 404,100 $ 16,716
Feb 13, 2024 $ 0.0₆5
-17.90%
$ 499,900 $ 15,751
Feb 12, 2024 $ 0.0₆652
-16.49%
$ 651,500 $ 21,100
Feb 11, 2024 $ 0.0₆78
+22.56%
$ 780,100 $ 18,552
Feb 10, 2024 $ 0.0₆656
-43.71%
$ 656,200 $ 31,518
Feb 9, 2024 $ 0.0₅119
-32.59%
$ 1.19 million $ 52,964
Feb 8, 2024 $ 0.0₅2
-28.55%
$ 2 million $ 154,215
Feb 7, 2024 $ 0.0₅288
+300.84%
$ 2.88 million $ 449,920
Feb 6, 2024 $ 0.0₆715
+425.81%
$ 715,100 $ 68,100
Feb 5, 2024 $ 0.0₆157
-1.44%
$ 157,100 $ 112
Feb 4, 2024 $ 0.0₆159
-1.73%
$ 159,400 $ 102
Feb 3, 2024 $ 0.0₆162
-14.72%
$ 162,200 $ 20
Feb 2, 2024 $ 0.0₆19
+18.65%
$ 190,200 $ 83
Feb 1, 2024 $ 0.0₆16
-27.10%
$ 160,300 $ 306
Jan 31, 2024 $ 0.0₆22
+2.23%
$ 219,900 $ 608
Jan 30, 2024 $ 0.0₆215
-13.75%
$ 215,100 $ 841
Jan 29, 2024 $ 0.0₆249
+43.91%
$ 249,400 $ 1,466
Jan 28, 2024 $ 0.0₆173
-2.64%
$ 173,300 $ 498
Jan 27, 2024 $ 0.0₆155
+0.00%
$ 155,000 $ 230
Jan 26, 2024 $ 0.0₆155
+4.45%
$ 155,000 $ 127
Jan 25, 2024 $ 0.0₆146
-20.62%
$ 145,900 $ 9,711
Jan 24, 2024 $ 0.0₆184
-3.52%
$ 183,800 $ 16,149
Jan 23, 2024 $ 0.0₆19
-23.37%
$ 190,500 $ 11,796
Jan 22, 2024 $ 0.0₆249
-13.65%
$ 248,600 $ 13,435
Jan 21, 2024 $ 0.0₆288
+28.93%
$ 287,900 $ 14,513
Jan 20, 2024 $ 0.0₆223
+1.04%
$ 223,300 $ 14,054
Jan 19, 2024 $ 0.0₆221
+0.45%
$ 221,000 $ 11,694
Jan 18, 2024 $ 0.0₆22
-7.95%
$ 220,000 $ 10,532
Jan 17, 2024 $ 0.0₆239
-21.67%
$ 239,000 $ 9,692
Jan 16, 2024 $ 0.0₆26
+7.85%
$ 259,600 $ 11,110
Jan 15, 2024 $ 0.0₆288
-17.87%
$ 287,800 $ 11,316
Jan 14, 2024 $ 0.0₆35
-18.30%
$ 350,400 $ 12,844
Jan 13, 2024 $ 0.0₆429
-20.70%
$ 428,800 $ 15,171
Jan 12, 2024 $ 0.0₆541
-7.65%
$ 540,700 $ 15,334
Jan 11, 2024 $ 0.0₆5
+12.51%
$ 500,000 $ 13,464