Baby Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0185
+0.00%
$ 18.38 billion $ 1.22 million
Today, at 1 PM $ 0.0189
-0.63%
$ 18.53 billion $ 1.23 million
Today, at 12 PM $ 0.019
+0.42%
$ 18.64 billion $ 1.3 million
Today, at 11 AM $ 0.0189
-0.63%
$ 18.56 billion $ 1.34 million
Today, at 10 AM $ 0.019
+1.44%
$ 18.67 billion $ 1.37 million
Today, at 9 AM $ 0.0186
-3.07%
$ 18.27 billion $ 1.37 million
Today, at 8 AM $ 0.0192
+2.89%
$ 18.84 billion $ 1.34 million
Today, at 7 AM $ 0.0187
-0.59%
$ 18.31 billion $ 1.25 million
Today, at 6 AM $ 0.0187
+2.02%
$ 18.32 billion $ 1.25 million
Today, at 5 AM $ 0.0183
+0.11%
$ 17.96 billion $ 1.23 million
Today, at 4 AM $ 0.0183
+0.16%
$ 17.94 billion $ 1.25 million
Today, at 3 AM $ 0.0183
-0.16%
$ 17.92 billion $ 1.26 million
Today, at 2 AM $ 0.0183
-0.81%
$ 17.96 billion $ 1.26 million
Today, at 1 AM $ 0.0184
+0.33%
$ 18.09 billion $ 1.23 million
Today, at 12 AM $ 0.0183
+0.77%
$ 18 billion $ 1.23 million
Yesterday, at 11 PM $ 0.0182
+0.11%
$ 17.86 billion $ 1.24 million
Yesterday, at 10 PM $ 0.0181
-1.14%
$ 17.8 billion $ 1.23 million
Yesterday, at 9 PM $ 0.0184
+0.55%
$ 18.03 billion $ 1.23 million
Yesterday, at 8 PM $ 0.0182
+0.28%
$ 17.88 billion $ 1.22 million
Yesterday, at 7 PM $ 0.0182
+0.55%
$ 17.83 billion $ 1.21 million
Yesterday, at 6 PM $ 0.018
-0.44%
$ 17.7 billion $ 1.22 million
Yesterday, at 5 PM $ 0.018
-0.77%
$ 17.7 billion $ 1.22 million
Yesterday, at 4 PM $ 0.0182
-0.16%
$ 17.84 billion $ 1.21 million
Yesterday, at 3 PM $ 0.0181
-0.49%
$ 17.8 billion $ 1.21 million
Yesterday, at 2 PM $ 0.0182
-2.04%
$ 17.89 billion $ 1.18 million
Yesterday, at 1 PM $ 0.0188
+2.23%
$ 18.42 billion $ 1.13 million
Yesterday, at 12 PM $ 0.0184
-0.43%
$ 18.02 billion $ 1.05 million
Yesterday, at 11 AM $ 0.0184
+1.32%
$ 18.09 billion $ 1 million
Yesterday, at 10 AM $ 0.0182
+1.40%
$ 17.83 billion $ 940,201
Yesterday, at 9 AM $ 0.0179
+0.90%
$ 17.6 billion $ 904,487
Yesterday, at 8 AM $ 0.0178
-0.22%
$ 17.44 billion $ 873,046
Yesterday, at 7 AM $ 0.0178
+0.85%
$ 17.48 billion $ 895,336
Yesterday, at 6 AM $ 0.0177
-0.45%
$ 17.35 billion $ 871,619
Yesterday, at 5 AM $ 0.0177
-1.61%
$ 17.38 billion $ 865,325
Yesterday, at 4 AM $ 0.018
+1.29%
$ 17.66 billion $ 839,505
Yesterday, at 3 AM $ 0.0178
+0.17%
$ 17.44 billion $ 823,812
Yesterday, at 2 AM $ 0.0177
+0.97%
$ 17.37 billion $ 816,594
Yesterday, at 1 AM $ 0.0175
-0.85%
$ 17.22 billion $ 819,438
Yesterday, at 12 AM $ 0.0177
+0.51%
$ 17.36 billion $ 819,493
May 13, 11 PM $ 0.0176
+0.97%
$ 17.3 billion $ 803,603
May 13, 10 PM $ 0.0175
+1.98%
$ 17.16 billion $ 806,592
May 13, 9 PM $ 0.0171
-0.35%
$ 16.83 billion $ 807,819
May 13, 8 PM $ 0.0172
-1.60%
$ 16.87 billion $ 804,383
May 13, 7 PM $ 0.0175
+0.81%
$ 17.16 billion $ 799,202
May 13, 6 PM $ 0.0172
+1.00%
$ 16.91 billion $ 787,190
May 13, 5 PM $ 0.017
+0.65%
$ 16.73 billion $ 795,753
May 13, 4 PM $ 0.0169
+0.42%
$ 16.61 billion $ 799,464
May 13, 3 PM $ 0.0169
-0.06%
$ 16.53 billion $ 792,545
May 13, 2 PM $ 0.0169
-0.53%
$ 16.54 billion $ 800,263
May 13, 1 PM $ 0.017
-3.25%
$ 16.67 billion $ 798,016
Download