Baby Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0189
+0.00%
$ 18.38 billion $ 1.32 million
12:25 PM $ 0.0188
+0.00%
$ 18.38 billion $ 1.32 million
12:20 PM $ 0.0189
+0.00%
$ 18.38 billion $ 1.32 million
12:15 PM $ 0.0188
+0.00%
$ 18.38 billion $ 1.32 million
12:10 PM $ 0.0189
+0.00%
$ 18.38 billion $ 1.32 million
12:05 PM $ 0.019
+0.00%
$ 18.38 billion $ 1.33 million
12:00 PM $ 0.0189
+0.00%
$ 18.38 billion $ 1.33 million
11:55 AM $ 0.0189
+0.00%
$ 18.38 billion $ 1.34 million
11:50 AM $ 0.019
+0.00%
$ 18.38 billion $ 1.34 million
11:45 AM $ 0.0189
+0.00%
$ 18.38 billion $ 1.34 million
11:39 AM $ 0.0187
+0.00%
$ 18.38 billion $ 1.34 million
11:34 AM $ 0.0187
+0.00%
$ 18.36 billion $ 1.35 million
11:29 AM $ 0.0188
+0.00%
$ 18.43 billion $ 1.35 million
11:24 AM $ 0.0189
+0.00%
$ 18.51 billion $ 1.35 million
11:19 AM $ 0.019
+0.00%
$ 18.68 billion $ 1.36 million
11:14 AM $ 0.019
+0.00%
$ 18.6 billion $ 1.36 million
11:09 AM $ 0.019
+0.00%
$ 18.66 billion $ 1.37 million
11:04 AM $ 0.019
+0.00%
$ 18.67 billion $ 1.37 million
10:59 AM $ 0.019
+0.00%
$ 18.67 billion $ 1.37 million
10:54 AM $ 0.0189
+0.00%
$ 18.58 billion $ 1.37 million
10:49 AM $ 0.0189
+0.00%
$ 18.58 billion $ 1.37 million
10:44 AM $ 0.019
+0.00%
$ 18.64 billion $ 1.38 million
10:39 AM $ 0.0189
+0.00%
$ 18.58 billion $ 1.38 million
10:34 AM $ 0.0189
+0.00%
$ 18.58 billion $ 1.38 million
10:29 AM $ 0.0188
+0.00%
$ 18.45 billion $ 1.38 million
10:24 AM $ 0.0187
+0.00%
$ 18.39 billion $ 1.38 million
10:19 AM $ 0.0187
+0.00%
$ 18.39 billion $ 1.37 million
10:14 AM $ 0.0187
+0.00%
$ 18.36 billion $ 1.37 million
10:09 AM $ 0.0188
+0.00%
$ 18.41 billion $ 1.37 million
10:04 AM $ 0.0188
+0.00%
$ 18.41 billion $ 1.37 million
9:59 AM $ 0.0186
+0.00%
$ 18.27 billion $ 1.37 million
9:54 AM $ 0.0186
+0.00%
$ 18.2 billion $ 1.37 million
9:49 AM $ 0.0188
+0.00%
$ 18.49 billion $ 1.36 million
9:44 AM $ 0.019
+0.00%
$ 18.65 billion $ 1.36 million
9:39 AM $ 0.019
+0.00%
$ 18.68 billion $ 1.36 million
9:34 AM $ 0.0191
+0.00%
$ 18.7 billion $ 1.36 million
9:29 AM $ 0.019
+0.00%
$ 18.59 billion $ 1.35 million
9:24 AM $ 0.019
+0.00%
$ 18.68 billion $ 1.35 million
9:19 AM $ 0.0189
+0.00%
$ 18.56 billion $ 1.35 million
9:14 AM $ 0.019
+0.00%
$ 18.62 billion $ 1.35 million
9:09 AM $ 0.0191
+0.00%
$ 18.76 billion $ 1.35 million
9:04 AM $ 0.0192
+0.00%
$ 18.85 billion $ 1.35 million
8:59 AM $ 0.0192
+0.00%
$ 18.84 billion $ 1.34 million
8:54 AM $ 0.0192
+0.00%
$ 18.84 billion $ 1.33 million
8:49 AM $ 0.0191
+0.00%
$ 18.71 billion $ 1.33 million
8:44 AM $ 0.0191
+0.00%
$ 18.73 billion $ 1.32 million
8:39 AM $ 0.019
+0.00%
$ 18.67 billion $ 1.32 million
8:34 AM $ 0.0189
+0.00%
$ 18.58 billion $ 1.32 million
8:29 AM $ 0.019
+0.00%
$ 18.68 billion $ 1.31 million
8:24 AM $ 0.019
+0.00%
$ 18.68 billion $ 1.28 million