Baby Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.019
+0.00%
$ 18.62 billion $ 1.35 million
9:09 AM $ 0.0191
+0.00%
$ 18.76 billion $ 1.35 million
9:04 AM $ 0.0192
+0.00%
$ 18.85 billion $ 1.35 million
8:59 AM $ 0.0192
+0.00%
$ 18.84 billion $ 1.34 million
8:54 AM $ 0.0192
+0.00%
$ 18.84 billion $ 1.33 million
8:49 AM $ 0.0191
+0.00%
$ 18.71 billion $ 1.33 million
8:44 AM $ 0.0191
+0.00%
$ 18.73 billion $ 1.32 million
8:39 AM $ 0.019
+0.00%
$ 18.67 billion $ 1.32 million
8:34 AM $ 0.0189
+0.00%
$ 18.58 billion $ 1.32 million
8:29 AM $ 0.019
+0.00%
$ 18.68 billion $ 1.31 million
8:24 AM $ 0.019
+0.00%
$ 18.68 billion $ 1.28 million
8:19 AM $ 0.019
+0.00%
$ 18.63 billion $ 1.27 million
8:14 AM $ 0.0189
+0.00%
$ 18.58 billion $ 1.26 million
8:09 AM $ 0.0188
+0.00%
$ 18.47 billion $ 1.26 million
8:04 AM $ 0.0187
+0.00%
$ 18.31 billion $ 1.26 million
7:59 AM $ 0.0187
+0.00%
$ 18.31 billion $ 1.25 million
7:54 AM $ 0.0188
+0.00%
$ 18.45 billion $ 1.25 million
7:49 AM $ 0.0188
+0.00%
$ 18.49 billion $ 1.25 million
7:44 AM $ 0.0188
+0.00%
$ 18.44 billion $ 1.25 million
7:39 AM $ 0.0188
+0.00%
$ 18.44 billion $ 1.25 million
7:34 AM $ 0.0189
+0.00%
$ 18.58 billion $ 1.25 million
7:29 AM $ 0.0189
+0.00%
$ 18.54 billion $ 1.25 million
7:24 AM $ 0.0188
+0.00%
$ 18.49 billion $ 1.25 million
7:19 AM $ 0.0188
+0.00%
$ 18.48 billion $ 1.26 million
7:14 AM $ 0.0188
+0.00%
$ 18.49 billion $ 1.26 million
7:09 AM $ 0.0188
+0.00%
$ 18.43 billion $ 1.25 million
7:04 AM $ 0.0188
+0.00%
$ 18.42 billion $ 1.25 million
6:59 AM $ 0.0187
+0.00%
$ 18.32 billion $ 1.25 million
6:54 AM $ 0.0186
+0.00%
$ 18.27 billion $ 1.25 million
6:48 AM $ 0.0186
+0.00%
$ 18.21 billion $ 1.24 million
6:43 AM $ 0.0186
+0.00%
$ 18.24 billion $ 1.24 million
6:38 AM $ 0.0186
+0.00%
$ 18.26 billion $ 1.24 million
6:33 AM $ 0.0185
+0.00%
$ 18.11 billion $ 1.24 million
6:28 AM $ 0.0184
+0.00%
$ 18.08 billion $ 1.23 million
6:23 AM $ 0.0184
+0.00%
$ 18.06 billion $ 1.24 million
6:18 AM $ 0.0183
+0.00%
$ 17.98 billion $ 1.23 million
6:13 AM $ 0.0184
+0.00%
$ 18.03 billion $ 1.24 million
6:08 AM $ 0.0183
+0.00%
$ 17.99 billion $ 1.23 million
6:03 AM $ 0.0183
+0.00%
$ 17.96 billion $ 1.23 million
5:58 AM $ 0.0183
+0.00%
$ 17.96 billion $ 1.23 million
5:53 AM $ 0.0182
+0.00%
$ 17.91 billion $ 1.23 million
5:48 AM $ 0.0183
+0.00%
$ 17.96 billion $ 1.23 million
5:43 AM $ 0.0183
+0.00%
$ 17.94 billion $ 1.24 million
5:38 AM $ 0.0182
+0.00%
$ 17.91 billion $ 1.24 million
5:33 AM $ 0.0182
+0.00%
$ 17.91 billion $ 1.24 million
5:28 AM $ 0.0182
+0.00%
$ 17.89 billion $ 1.24 million
5:23 AM $ 0.0183
+0.00%
$ 17.94 billion $ 1.24 million
5:18 AM $ 0.0183
+0.00%
$ 17.95 billion $ 1.24 million
5:13 AM $ 0.0183
+0.00%
$ 17.95 billion $ 1.25 million
5:08 AM $ 0.0183
+0.00%
$ 17.97 billion $ 1.25 million