Baby Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0183
+0.00%
$ 17.99 billion $ 1.23 million
6:03 AM $ 0.0183
+0.00%
$ 17.96 billion $ 1.23 million
5:58 AM $ 0.0183
+0.00%
$ 17.96 billion $ 1.23 million
5:53 AM $ 0.0182
+0.00%
$ 17.91 billion $ 1.23 million
5:48 AM $ 0.0183
+0.00%
$ 17.96 billion $ 1.23 million
5:43 AM $ 0.0183
+0.00%
$ 17.94 billion $ 1.24 million
5:38 AM $ 0.0182
+0.00%
$ 17.91 billion $ 1.24 million
5:33 AM $ 0.0182
+0.00%
$ 17.91 billion $ 1.24 million
5:28 AM $ 0.0182
+0.00%
$ 17.89 billion $ 1.24 million
5:23 AM $ 0.0183
+0.00%
$ 17.94 billion $ 1.24 million
5:18 AM $ 0.0183
+0.00%
$ 17.95 billion $ 1.24 million
5:13 AM $ 0.0183
+0.00%
$ 17.95 billion $ 1.25 million
5:08 AM $ 0.0183
+0.00%
$ 17.97 billion $ 1.25 million
5:03 AM $ 0.0183
+0.00%
$ 17.94 billion $ 1.25 million
4:58 AM $ 0.0183
+0.00%
$ 17.94 billion $ 1.25 million
4:53 AM $ 0.0183
+0.00%
$ 17.92 billion $ 1.25 million
4:48 AM $ 0.0182
+0.00%
$ 17.9 billion $ 1.25 million
4:43 AM $ 0.0183
+0.00%
$ 17.94 billion $ 1.26 million
4:38 AM $ 0.0182
+0.00%
$ 17.88 billion $ 1.26 million
4:33 AM $ 0.0183
+0.00%
$ 17.93 billion $ 1.26 million
4:28 AM $ 0.0182
+0.00%
$ 17.87 billion $ 1.26 million
4:23 AM $ 0.0183
+0.00%
$ 17.93 billion $ 1.26 million
4:18 AM $ 0.0182
+0.00%
$ 17.89 billion $ 1.26 million
4:13 AM $ 0.0183
+0.00%
$ 17.95 billion $ 1.26 million
4:08 AM $ 0.0183
+0.00%
$ 17.95 billion $ 1.26 million
4:03 AM $ 0.0182
+0.00%
$ 17.91 billion $ 1.26 million
3:58 AM $ 0.0183
+0.00%
$ 17.92 billion $ 1.26 million
3:53 AM $ 0.0182
+0.00%
$ 17.86 billion $ 1.26 million
3:48 AM $ 0.0182
+0.00%
$ 17.84 billion $ 1.26 million
3:43 AM $ 0.0183
+0.00%
$ 17.93 billion $ 1.26 million
3:38 AM $ 0.0182
+0.00%
$ 17.89 billion $ 1.26 million
3:33 AM $ 0.0182
+0.00%
$ 17.86 billion $ 1.26 million
3:28 AM $ 0.0182
+0.00%
$ 17.87 billion $ 1.26 million
3:23 AM $ 0.0182
+0.00%
$ 17.87 billion $ 1.26 million
3:18 AM $ 0.0182
+0.00%
$ 17.91 billion $ 1.26 million
3:13 AM $ 0.0183
+0.00%
$ 17.95 billion $ 1.26 million
3:08 AM $ 0.0183
+0.00%
$ 17.95 billion $ 1.26 million
3:03 AM $ 0.0183
+0.00%
$ 17.95 billion $ 1.26 million
2:58 AM $ 0.0183
+0.00%
$ 17.96 billion $ 1.26 million
2:53 AM $ 0.0182
+0.00%
$ 17.89 billion $ 1.26 million
2:48 AM $ 0.0182
+0.00%
$ 17.89 billion $ 1.26 million
2:43 AM $ 0.0183
+0.00%
$ 17.95 billion $ 1.26 million
2:38 AM $ 0.0182
+0.00%
$ 17.91 billion $ 1.25 million
2:33 AM $ 0.0183
+0.00%
$ 17.97 billion $ 1.25 million
2:28 AM $ 0.0184
+0.00%
$ 18.01 billion $ 1.24 million
2:23 AM $ 0.0184
+0.00%
$ 18.07 billion $ 1.24 million
2:18 AM $ 0.0184
+0.00%
$ 18.05 billion $ 1.24 million
2:13 AM $ 0.0184
-0.22%
$ 18.07 billion $ 1.24 million
2:08 AM $ 0.0185
+0.00%
$ 18.13 billion $ 1.24 million
2:03 AM $ 0.0185
+0.00%
$ 18.1 billion $ 1.24 million