Baby Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0182
+0.00%
$ 17.89 billion $ 1.26 million
2:48 AM $ 0.0182
+0.00%
$ 17.89 billion $ 1.26 million
2:43 AM $ 0.0183
+0.00%
$ 17.95 billion $ 1.26 million
2:38 AM $ 0.0182
+0.00%
$ 17.91 billion $ 1.25 million
2:33 AM $ 0.0183
+0.00%
$ 17.97 billion $ 1.25 million
2:28 AM $ 0.0184
+0.00%
$ 18.01 billion $ 1.24 million
2:23 AM $ 0.0184
+0.00%
$ 18.07 billion $ 1.24 million
2:18 AM $ 0.0184
+0.00%
$ 18.05 billion $ 1.24 million
2:13 AM $ 0.0184
-0.22%
$ 18.07 billion $ 1.24 million
2:08 AM $ 0.0185
+0.00%
$ 18.13 billion $ 1.24 million
2:03 AM $ 0.0185
+0.00%
$ 18.1 billion $ 1.24 million
1:58 AM $ 0.0184
+0.00%
$ 18.09 billion $ 1.23 million
1:53 AM $ 0.0185
+0.00%
$ 18.12 billion $ 1.23 million
1:47 AM $ 0.0185
+0.00%
$ 18.11 billion $ 1.23 million
1:42 AM $ 0.0185
+0.00%
$ 18.15 billion $ 1.23 million
1:37 AM $ 0.0185
+0.00%
$ 18.13 billion $ 1.23 million
1:32 AM $ 0.0185
+0.00%
$ 18.15 billion $ 1.23 million
1:27 AM $ 0.0185
+0.00%
$ 18.11 billion $ 1.23 million
1:22 AM $ 0.0185
+0.00%
$ 18.11 billion $ 1.23 million
1:17 AM $ 0.0184
+0.00%
$ 18.03 billion $ 1.23 million
1:12 AM $ 0.0184
+0.00%
$ 18.06 billion $ 1.23 million
1:07 AM $ 0.0184
+0.00%
$ 18.01 billion $ 1.23 million
1:02 AM $ 0.0184
+0.00%
$ 18.04 billion $ 1.23 million
12:57 AM $ 0.0183
+0.00%
$ 18 billion $ 1.23 million
12:52 AM $ 0.0183
+0.00%
$ 17.98 billion $ 1.23 million
12:47 AM $ 0.0183
+0.00%
$ 17.98 billion $ 1.23 million
12:42 AM $ 0.0184
+0.00%
$ 18.06 billion $ 1.23 million
12:37 AM $ 0.0184
+0.00%
$ 18.06 billion $ 1.24 million
12:32 AM $ 0.0183
+0.00%
$ 18 billion $ 1.23 million
12:27 AM $ 0.0184
+0.00%
$ 18.02 billion $ 1.24 million
12:22 AM $ 0.0183
+0.00%
$ 17.99 billion $ 1.24 million
12:17 AM $ 0.0183
+0.00%
$ 17.97 billion $ 1.24 million
12:12 AM $ 0.0183
+0.00%
$ 17.94 billion $ 1.24 million
12:07 AM $ 0.0182
+0.00%
$ 17.87 billion $ 1.24 million
12:02 AM $ 0.0182
+0.00%
$ 17.86 billion $ 1.24 million
11:57 PM $ 0.0182
+0.00%
$ 17.86 billion $ 1.24 million
11:52 PM $ 0.0181
+0.00%
$ 17.81 billion $ 1.24 million
11:47 PM $ 0.0182
+0.00%
$ 17.87 billion $ 1.24 million
11:42 PM $ 0.0182
+0.00%
$ 17.89 billion $ 1.24 million
11:37 PM $ 0.0182
+0.00%
$ 17.91 billion $ 1.24 million
11:32 PM $ 0.0182
+0.00%
$ 17.91 billion $ 1.24 million
11:27 PM $ 0.0182
+0.00%
$ 17.85 billion $ 1.24 million
11:22 PM $ 0.0182
+0.00%
$ 17.83 billion $ 1.24 million
11:17 PM $ 0.0181
+0.00%
$ 17.76 billion $ 1.24 million
11:12 PM $ 0.0181
+0.00%
$ 17.78 billion $ 1.24 million
11:07 PM $ 0.0182
+0.00%
$ 17.89 billion $ 1.24 million
11:02 PM $ 0.0182
+0.00%
$ 17.84 billion $ 1.23 million
10:57 PM $ 0.0181
+0.00%
$ 17.8 billion $ 1.23 million
10:52 PM $ 0.0182
+0.00%
$ 17.83 billion $ 1.23 million
10:47 PM $ 0.0182
+0.00%
$ 17.85 billion $ 1.23 million