Baby Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0191
+0.00%
$ 18.38 billion $ 1.28 million
Yesterday $ 0.0182
+3.41%
$ 17.86 billion $ 1.24 million
May 13, 2026 $ 0.0176
+0.92%
$ 17.3 billion $ 803,603
May 12, 2026 $ 0.0175
+1.45%
$ 17.22 billion $ 853,491
May 11, 2026 $ 0.0173
-6.77%
$ 17.01 billion $ 1.25 million
May 10, 2026 $ 0.0186
+2.09%
$ 18.2 billion $ 1.23 million
May 9, 2026 $ 0.0183
+6.63%
$ 18 billion $ 1.11 million
May 8, 2026 $ 0.0172
-0.86%
$ 16.88 billion $ 948,712
May 7, 2026 $ 0.0174
+0.99%
$ 17.06 billion $ 1.05 million
May 6, 2026 $ 0.0172
-4.86%
$ 16.9 billion $ 988,380
May 5, 2026 $ 0.018
-5.80%
$ 17.69 billion $ 1.44 million
May 4, 2026 $ 0.0192
-2.74%
$ 18.8 billion $ 2.65 million
May 3, 2026 $ 0.0197
-0.25%
$ 19.31 billion $ 11.22 million
May 2, 2026 $ 0.0197
+18.63%
$ 19.31 billion $ 1.94 million
May 1, 2026 $ 0.0166
+13.63%
$ 16.28 billion $ 737,014
Apr 30, 2026 $ 0.0146
-1.42%
$ 14.36 billion $ 575,740
Apr 29, 2026 $ 0.0148
-4.39%
$ 14.52 billion $ 646,911
Apr 28, 2026 $ 0.0155
+0.52%
$ 15.18 billion $ 621,861
Apr 27, 2026 $ 0.0154
-0.84%
$ 15.1 billion $ 695,582
Apr 26, 2026 $ 0.0155
-0.77%
$ 15.2 billion $ 646,538
Apr 25, 2026 $ 0.0157
-2.49%
$ 15.36 billion $ 634,572
Apr 24, 2026 $ 0.016
-0.06%
$ 15.72 billion $ 650,389
Apr 23, 2026 $ 0.016
-1.05%
$ 15.72 billion $ 695,525
Apr 22, 2026 $ 0.0162
+0.87%
$ 15.88 billion $ 671,877
Apr 21, 2026 $ 0.0161
-1.47%
$ 15.77 billion $ 739,982
Apr 20, 2026 $ 0.0162
+7.07%
$ 15.91 billion $ 702,987
Apr 19, 2026 $ 0.0151
-5.21%
$ 14.83 billion $ 1.05 million
Apr 18, 2026 $ 0.016
-1.78%
$ 15.69 billion $ 683,959
Apr 17, 2026 $ 0.0163
+1.94%
$ 15.97 billion $ 780,668
Apr 16, 2026 $ 0.016
+9.83%
$ 15.68 billion $ 978,171
Apr 15, 2026 $ 0.0146
+1.88%
$ 14.33 billion $ 618,504
Apr 14, 2026 $ 0.0143
-1.24%
$ 14.01 billion $ 802,264
Apr 13, 2026 $ 0.0145
+1.97%
$ 14.2 billion $ 707,018
Apr 12, 2026 $ 0.0142
-0.63%
$ 13.92 billion $ 827,693
Apr 11, 2026 $ 0.0143
+4.37%
$ 14.06 billion $ 901,837
Apr 10, 2026 $ 0.0138
+0.81%
$ 13.5 billion $ 686,440
Apr 9, 2026 $ 0.0136
+2.18%
$ 13.39 billion $ 776,118
Apr 8, 2026 $ 0.0133
+0.76%
$ 13.05 billion $ 563,545
Apr 7, 2026 $ 0.0133
+4.49%
$ 13.01 billion $ 810,333
Apr 6, 2026 $ 0.0127
+3.00%
$ 12.47 billion $ 615,972
Apr 5, 2026 $ 0.0124
-2.83%
$ 12.13 billion $ 701,179
Apr 4, 2026 $ 0.0128
-9.94%
$ 12.53 billion $ 803,045
Apr 3, 2026 $ 0.0142
+1.93%
$ 13.97 billion $ 694,112
Apr 2, 2026 $ 0.014
-4.05%
$ 13.7 billion $ 757,411
Apr 1, 2026 $ 0.0145
+0.28%
$ 14.19 billion $ 625,131
Mar 31, 2026 $ 0.0144
+4.49%
$ 14.16 billion $ 733,911
Mar 30, 2026 $ 0.0138
+3.84%
$ 13.54 billion $ 540,647
Mar 29, 2026 $ 0.0132
+2.72%
$ 12.99 billion $ 518,268
Mar 28, 2026 $ 0.0129
+1.09%
$ 12.69 billion $ 561,294
Mar 27, 2026 $ 0.0128
-0.47%
$ 12.54 billion $ 490,529
Download