Hero Arena Historical Data

HERA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.981
-0.04%
$ 98.07 million $ 55,524
Dec 15, 2025 $ 0.973
-3.30%
$ 98.44 million $ 52,127
Dec 14, 2025 $ 1.01
+0.68%
$ 100.57 million $ 53,657
Dec 13, 2025 $ 1
-10.23%
$ 100.13 million $ 49,244
Dec 12, 2025 $ 0.979
-11.88%
$ 97.91 million $ 57,189
Dec 11, 2025 $ 0.993
-10.27%
$ 99.27 million $ 54,640
Dec 10, 2025 $ 1.11
+1.04%
$ 111.38 million $ 59,387
Dec 9, 2025 $ 1.1
+13.32%
$ 109.96 million $ 60,650
Dec 8, 2025 $ 0.968
+1.39%
$ 96.81 million $ 52,010
Dec 7, 2025 $ 0.96
-11.61%
$ 95.96 million $ 55,821
Dec 6, 2025 $ 1.08
+0.34%
$ 108.07 million $ 53,965
Dec 5, 2025 $ 1.07
+0.72%
$ 106.95 million $ 51,990
Dec 4, 2025 $ 1.06
-0.62%
$ 106.5 million $ 51,606
Dec 3, 2025 $ 0.974
+0.44%
$ 97.36 million $ 55,878
Dec 2, 2025 $ 1.09
+14.42%
$ 109.49 million $ 53,369
Dec 1, 2025 $ 1.1
+1.22%
$ 109.89 million $ 45,386
Nov 30, 2025 $ 1.1
-0.46%
$ 108.44 million $ 51,913
Nov 29, 2025 $ 1.09
-0.03%
$ 110.7 million $ 53,359
Nov 28, 2025 $ 1.08
+14.40%
$ 109.03 million $ 62,553
Nov 27, 2025 $ 0.951
-2.00%
$ 95.08 million $ 51,056
Nov 26, 2025 $ 0.971
-10.98%
$ 97.09 million $ 55,407
Nov 25, 2025 $ 1.09
-8.31%
$ 108.88 million $ 53,470
Nov 24, 2025 $ 1.19
+3.42%
$ 118.04 million $ 52,385
Nov 23, 2025 $ 1.16
-11.09%
$ 115.07 million $ 50,213
Nov 22, 2025 $ 1.33
+0.60%
$ 130.94 million $ 48,713
Nov 21, 2025 $ 1.29
-6.83%
$ 131.6 million $ 48,194
Nov 20, 2025 $ 1.43
+13.29%
$ 138.93 million $ 53,794
Nov 19, 2025 $ 1.42
+0.51%
$ 141.88 million $ 51,698
Nov 18, 2025 $ 1.4
-4.42%
$ 140.5 million $ 53,320
Nov 17, 2025 $ 1.46
-1.86%
$ 145.89 million $ 49,211
Nov 16, 2025 $ 1.28
-12.59%
$ 148.65 million $ 55,764
Nov 15, 2025 $ 1.31
-1.63%
$ 145.86 million $ 59,758
Nov 14, 2025 $ 1.48
+10.98%
$ 132.8 million $ 55,638
Nov 13, 2025 $ 1.33
-12.23%
$ 133.54 million $ 55,114
Nov 12, 2025 $ 1.52
-1.25%
$ 151.12 million $ 60,548
Nov 11, 2025 $ 1.52
-2.41%
$ 151.82 million $ 59,956
Nov 10, 2025 $ 1.56
+11.83%
$ 156.02 million $ 65,432
Nov 9, 2025 $ 1.34
-11.17%
$ 133.9 million $ 60,110
Nov 8, 2025 $ 1.53
+14.68%
$ 152.69 million $ 62,493
Nov 7, 2025 $ 1.33
-13.40%
$ 133.5 million $ 57,046
Nov 6, 2025 $ 1.54
+14.78%
$ 154.35 million $ 63,466
Nov 5, 2025 $ 1.5
+8.05%
$ 149.65 million $ 57,755
Nov 4, 2025 $ 1.38
-2.20%
$ 138.4 million $ 57,091
Nov 3, 2025 $ 1.41
-15.27%
$ 141.42 million $ 65,892
Nov 2, 2025 $ 1.67
+30.11%
$ 167.36 million $ 66,169
Nov 1, 2025 $ 1.33
+31.75%
$ 133 million $ 62,866
Oct 31, 2025 $ 1.1
+19.96%
$ 109.54 million $ 70,545
Oct 30, 2025 $ 0.891
-12.23%
$ 91.44 million $ 67,079
Oct 29, 2025 $ 1.01
+7.53%
$ 100.91 million $ 70,823
Oct 28, 2025 $ 0.818
-5.85%
$ 81.83 million $ 70,905