Hero Arena Historical Data

HERA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.87
+0.86%
$ 87.03 million $ 66,058
Oct 26, 2025 $ 0.878
+14.19%
$ 87.75 million $ 72,672
Oct 25, 2025 $ 0.769
+1.52%
$ 76.91 million $ 61,746
Oct 24, 2025 $ 0.77
-0.46%
$ 75.93 million $ 67,128
Oct 23, 2025 $ 0.757
-14.66%
$ 75.74 million $ 66,553
Oct 22, 2025 $ 0.779
-12.14%
$ 88.58 million $ 66,198
Oct 21, 2025 $ 0.889
-0.37%
$ 88.27 million $ 68,771
Oct 20, 2025 $ 0.892
+15.30%
$ 89.03 million $ 67,841
Oct 19, 2025 $ 0.887
+1.07%
$ 88.66 million $ 71,801
Oct 18, 2025 $ 0.88
+15.93%
$ 87.67 million $ 63,074
Oct 17, 2025 $ 0.764
-10.29%
$ 75.96 million $ 62,696
Oct 16, 2025 $ 0.841
+9.65%
$ 84.11 million $ 67,163
Oct 15, 2025 $ 0.778
-13.77%
$ 77.85 million $ 70,750
Oct 14, 2025 $ 0.895
+15.22%
$ 89.54 million $ 68,277
Oct 13, 2025 $ 0.778
-11.99%
$ 77.78 million $ 74,236
Oct 12, 2025 $ 0.779
-2.16%
$ 77.88 million $ 68,966
Oct 11, 2025 $ 0.792
-12.77%
$ 79.17 million $ 70,438
Oct 10, 2025 $ 0.919
+14.19%
$ 91.92 million $ 64,436
Oct 9, 2025 $ 0.809
-2.23%
$ 80.85 million $ 83,598
Oct 8, 2025 $ 0.934
+13.81%
$ 93.99 million $ 81,299
Oct 7, 2025 $ 0.95
+14.60%
$ 95 million $ 79,807
Oct 6, 2025 $ 0.829
-1.71%
$ 82.87 million $ 84,264
Oct 5, 2025 $ 0.839
-11.89%
$ 83.93 million $ 79,197
Oct 4, 2025 $ 0.964
+1.11%
$ 96.37 million $ 76,183
Oct 3, 2025 $ 0.941
-0.93%
$ 94.78 million $ 85,619
Oct 2, 2025 $ 0.754
+1.10%
$ 75.38 million $ 79,569
Oct 1, 2025 $ 0.842
-0.83%
$ 85.06 million $ 76,712
Sep 30, 2025 $ 0.846
+13.79%
$ 84.86 million $ 67,291
Sep 29, 2025 $ 0.853
+10.26%
$ 85.31 million $ 73,239
Sep 28, 2025 $ 0.772
+1.64%
$ 77.35 million $ 75,443
Sep 27, 2025 $ 0.865
+13.46%
$ 86.52 million $ 69,961
Sep 26, 2025 $ 0.766
+1.22%
$ 76.03 million $ 74,792
Sep 25, 2025 $ 0.76
-13.02%
$ 75.37 million $ 68,274
Sep 24, 2025 $ 0.77
-11.55%
$ 87.27 million $ 76,529
Sep 23, 2025 $ 0.877
+1.49%
$ 87.71 million $ 74,951
Sep 22, 2025 $ 0.762
+0.08%
$ 86.94 million $ 72,730
Sep 21, 2025 $ 0.869
+0.26%
$ 87.44 million $ 84,560
Sep 20, 2025 $ 0.877
+18.19%
$ 87.71 million $ 78,459
Sep 19, 2025 $ 0.658
+4.66%
$ 64.88 million $ 74,810
Sep 18, 2025 $ 0.702
+2.18%
$ 62.66 million $ 76,962
Sep 17, 2025 $ 0.694
+0.48%
$ 68.86 million $ 87,850
Sep 16, 2025 $ 0.785
+13.38%
$ 69.29 million $ 78,407
Sep 15, 2025 $ 0.782
-0.88%
$ 78.2 million $ 76,175
Sep 14, 2025 $ 0.787
+12.06%
$ 78.84 million $ 80,219
Sep 13, 2025 $ 0.694
-13.15%
$ 69.37 million $ 79,169
Sep 12, 2025 $ 0.691
-13.64%
$ 69.08 million $ 81,405
Sep 11, 2025 $ 0.798
+14.51%
$ 79.83 million $ 80,990
Sep 10, 2025 $ 0.703
+0.47%
$ 70.28 million $ 69,244
Sep 9, 2025 $ 0.7
-10.56%
$ 70.03 million $ 77,284
Sep 8, 2025 $ 0.787
+16.69%
$ 78.72 million $ 71,346