Hero Arena Historical Data

HERA
Download
Date Close Price change Market cap Trading volume
Today $ 1.5
+0.00%
$ 150.1 million $ 38,825
Yesterday $ 1.52
+12.99%
$ 151.95 million $ 38,716
May 13, 2026 $ 1.34
+0.64%
$ 134.38 million $ 41,577
May 12, 2026 $ 1.34
-12.64%
$ 133.56 million $ 40,138
May 11, 2026 $ 1.53
+9.41%
$ 153.02 million $ 39,811
May 10, 2026 $ 1.4
-0.26%
$ 140.15 million $ 38,454
May 9, 2026 $ 1.4
-0.10%
$ 139.92 million $ 39,805
May 8, 2026 $ 1.4
-0.87%
$ 140.18 million $ 43,314
May 7, 2026 $ 1.61
+0.60%
$ 161.38 million $ 40,330
May 6, 2026 $ 1.61
-1.57%
$ 160.8 million $ 38,930
May 5, 2026 $ 1.62
+25.13%
$ 162.35 million $ 44,497
May 4, 2026 $ 1.29
+4.57%
$ 129.37 million $ 42,511
May 3, 2026 $ 1.24
-13.95%
$ 124.06 million $ 40,690
May 2, 2026 $ 1.43
+4.45%
$ 142.95 million $ 42,704
May 1, 2026 $ 1.38
-0.65%
$ 137.6 million $ 36,920
Apr 30, 2026 $ 1.38
+12.81%
$ 138.28 million $ 37,185
Apr 29, 2026 $ 1.23
-10.68%
$ 122.83 million $ 37,431
Apr 28, 2026 $ 1.38
-0.84%
$ 137.56 million $ 38,475
Apr 27, 2026 $ 1.39
-0.04%
$ 139.35 million $ 39,347
Apr 26, 2026 $ 1.4
+12.01%
$ 139.78 million $ 38,808
Apr 25, 2026 $ 1.23
+0.18%
$ 123.41 million $ 43,098
Apr 24, 2026 $ 1.23
+0.08%
$ 123.19 million $ 40,949
Apr 23, 2026 $ 1.38
-1.81%
$ 138.25 million $ 36,001
Apr 22, 2026 $ 1.24
-0.72%
$ 124.07 million $ 41,096
Apr 21, 2026 $ 1.41
-1.61%
$ 140.58 million $ 40,101
Apr 20, 2026 $ 1.26
-11.45%
$ 126.44 million $ 42,681
Apr 19, 2026 $ 1.24
-1.96%
$ 124.39 million $ 39,597
Apr 18, 2026 $ 1.27
+0.09%
$ 126.95 million $ 41,612
Apr 17, 2026 $ 1.46
-0.52%
$ 145.6 million $ 38,065
Apr 16, 2026 $ 1.46
+16.82%
$ 146.31 million $ 40,487
Apr 15, 2026 $ 1.26
+1.06%
$ 125.54 million $ 45,243
Apr 14, 2026 $ 1.4
+13.90%
$ 140.26 million $ 42,344
Apr 13, 2026 $ 1.26
+0.41%
$ 125.59 million $ 41,175
Apr 12, 2026 $ 1.42
+14.59%
$ 141.83 million $ 37,401
Apr 11, 2026 $ 1.42
+16.90%
$ 141.94 million $ 43,928
Apr 10, 2026 $ 1.21
-1.88%
$ 121.12 million $ 39,722
Apr 9, 2026 $ 1.23
-13.16%
$ 123.33 million $ 36,323
Apr 8, 2026 $ 1.42
-0.21%
$ 141.97 million $ 39,127
Apr 7, 2026 $ 1.43
+14.94%
$ 142.85 million $ 41,060
Apr 6, 2026 $ 1.25
-1.34%
$ 124.51 million $ 36,538
Apr 5, 2026 $ 1.27
-10.41%
$ 126.61 million $ 35,749
Apr 4, 2026 $ 1.22
-11.73%
$ 121.89 million $ 37,760
Apr 3, 2026 $ 1.38
+11.06%
$ 138.17 million $ 35,332
Apr 2, 2026 $ 1.4
+13.14%
$ 140.01 million $ 34,821
Apr 1, 2026 $ 1.24
-13.10%
$ 123.75 million $ 40,234
Mar 31, 2026 $ 1.42
+13.81%
$ 142.12 million $ 41,389
Mar 30, 2026 $ 1.25
-0.91%
$ 125.1 million $ 35,696
Mar 29, 2026 $ 1.26
+0.93%
$ 126.44 million $ 33,695
Mar 28, 2026 $ 1.24
-1.39%
$ 124.05 million $ 35,535
Mar 27, 2026 $ 1.26
-10.51%
$ 125.77 million $ 37,978
Download