Hero Arena Historical Data

HERA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.49
+0.00%
$ 148.51 million $ 37,475
Today, at 1 PM $ 1.5
-0.03%
$ 149.79 million $ 38,393
Today, at 12 PM $ 1.5
-0.01%
$ 150.13 million $ 38,539
Today, at 11 AM $ 1.5
+0.09%
$ 150.23 million $ 38,825
Today, at 9 AM $ 1.5
-0.23%
$ 149.62 million $ 39,253
Today, at 8 AM $ 1.5
+0.10%
$ 150.35 million $ 38,853
Today, at 7 AM $ 1.5
+0.38%
$ 150.08 million $ 38,420
Today, at 6 AM $ 1.49
-0.52%
$ 149.44 million $ 37,610
Today, at 4 AM $ 1.48
-0.51%
$ 148.34 million $ 38,103
Today, at 3 AM $ 1.49
-0.22%
$ 148.63 million $ 37,807
Today, at 2 AM $ 1.49
+1.00%
$ 148.88 million $ 38,735
Today, at 1 AM $ 1.47
-0.28%
$ 147.32 million $ 38,751
Today, at 12 AM $ 1.52
+0.40%
$ 152.39 million $ 38,633
Yesterday, at 11 PM $ 1.52
-0.03%
$ 151.95 million $ 38,716
Yesterday, at 10 PM $ 1.52
-0.12%
$ 152.07 million $ 38,344
Yesterday, at 9 PM $ 1.52
+0.06%
$ 152.27 million $ 38,990
Yesterday, at 8 PM $ 1.52
+0.09%
$ 152.49 million $ 39,293
Yesterday, at 7 PM $ 1.52
+0.00%
$ 152.47 million $ 39,452
Yesterday, at 5 PM $ 1.53
-1.05%
$ 152.93 million $ 40,293
Yesterday, at 4 PM $ 1.54
+0.16%
$ 153.7 million $ 40,423
Yesterday, at 1 PM $ 1.33
+0.13%
$ 133.3 million $ 38,628
Yesterday, at 12 PM $ 1.33
-0.22%
$ 133.46 million $ 38,546
Yesterday, at 11 AM $ 1.34
+1.11%
$ 134.01 million $ 38,837
Yesterday, at 10 AM $ 1.32
-0.21%
$ 132.32 million $ 39,576
Yesterday, at 9 AM $ 1.33
-0.51%
$ 132.55 million $ 39,312
Yesterday, at 8 AM $ 1.33
-1.04%
$ 132.92 million $ 39,752
Yesterday, at 7 AM $ 1.34
-0.30%
$ 134.39 million $ 39,513
Yesterday, at 4 AM $ 1.34
+0.25%
$ 133.66 million $ 41,368
Yesterday, at 3 AM $ 1.33
+0.70%
$ 133.33 million $ 41,365
Yesterday, at 2 AM $ 1.32
-1.39%
$ 132.39 million $ 41,181
Yesterday, at 1 AM $ 1.34
+0.07%
$ 134.28 million $ 41,045
Yesterday, at 12 AM $ 1.34
-0.31%
$ 134.05 million $ 41,712
May 13, 11 PM $ 1.34
-0.39%
$ 134.38 million $ 41,577
May 13, 10 PM $ 1.34
+0.00%
$ 134.19 million $ 41,698
May 13, 8 PM $ 1.35
+0.45%
$ 134.71 million $ 41,226
May 13, 7 PM $ 1.34
-0.63%
$ 133.65 million $ 41,459
May 13, 6 PM $ 1.34
+0.08%
$ 134.27 million $ 42,416
May 13, 4 PM $ 1.33
+0.13%
$ 133.45 million $ 42,538
May 13, 3 PM $ 1.33
-0.36%
$ 133.03 million $ 42,155
May 13, 2 PM $ 1.34
+1.78%
$ 133.51 million $ 42,600
May 13, 12 PM $ 1.33
+0.00%
$ 133.15 million $ 44,131
May 13, 11 AM $ 1.33
-0.27%
$ 132.84 million $ 44,092
May 13, 10 AM $ 1.33
-0.43%
$ 133.29 million $ 44,195
May 13, 9 AM $ 1.34
-1.00%
$ 133.99 million $ 44,425
May 13, 8 AM $ 1.35
+0.41%
$ 135.26 million $ 44,258
May 13, 7 AM $ 1.35
+0.34%
$ 134.86 million $ 43,215
May 13, 6 AM $ 1.34
+0.68%
$ 134.44 million $ 43,310
May 13, 5 AM $ 1.34
-0.78%
$ 133.59 million $ 42,606
May 13, 3 AM $ 1.35
+0.17%
$ 135.4 million $ 40,532
May 13, 2 AM $ 1.35
+0.22%
$ 135.49 million $ 40,375
Download