Matries Finance Historical Data

MTES0
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₇1
+1.08%
$ 500 billion $ 2
Mar 2026 $ 0.0₈989
-1.06%
$ 494.68 billion $ 0
Feb 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
Jan 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 1
Dec 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Nov 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Oct 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 2
Sep 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
Aug 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 7
Jul 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 1
Jun 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
May 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 1
Apr 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 1
Mar 2025 $ 0.0₇1
-83.33%
$ 500 billion $ 158
Feb 2025 $ 0.0₇6
+0.00%
$ 3 trillion $ 12
Jan 2025 $ 0.0₇6
-40.00%
$ 3 trillion $ 48
Dec 2024 $ 0.0₇9
-18.18%
$ 5 trillion $ 101
Nov 2024 $ 0.0₆22
-92.67%
$ 5.5 trillion $ 8,751
Oct 2024 $ 0.0₅26
+75.68%
$ 150 trillion $ 4,222
Sep 2024 $ 0.0₅148
-96.92%
$ 74 trillion $ 71,990
Aug 2024 $ 0.000048
+91.62%
$ 2.4 quadrillion $ 4,689
Jul 2024 $ 0.000021
-97.09%
$ 1.05 quadrillion $ 382,786
Jun 2024 $ 0.000722
-18.79%
$ 36.1 quadrillion $ 64,172
May 2024 $ 0.000889
-91.20%
$ 44.45 quadrillion $ 3,373
Apr 2024 $ 0.0101
+320.84%
$ 505 quadrillion $ 2,837
Mar 2024 $ 0.0024
-95.71%
$ 120 quadrillion $ 4,802
Feb 2024 $ 0.056
-44.01%
$ 2.8 $ 468
Download