Matries Finance Historical Data

MTES0 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₇1
+1.08%
$ 500 billion $ 0
Mar 25, 2026 $ 0.0₈989
-1.06%
$ 494.68 billion $ 0.0₇1
Mar 24, 2026 $ 0.0₇1
+1.08%
$ 500 billion $ 0
Mar 23, 2026 $ 0.0₈989
-1.06%
$ 494.68 billion $ 0.0₇1
Mar 22, 2026 $ 0.0₇1
+1.07%
$ 499.97 billion $ 0
Mar 21, 2026 $ 0.0₈989
-1.06%
$ 494.68 billion $ 0.0₇1
Mar 20, 2026 $ 0.0₇1
+1.08%
$ 500 billion $ 0.001
Mar 19, 2026 $ 0.0₈989
-1.06%
$ 494.68 billion $ 0.0₇1
Mar 18, 2026 $ 0.0₇1
+0.03%
$ 500 billion $ 0
Mar 17, 2026 $ 0.0₇1
+1.05%
$ 499.87 billion $ 0
Mar 16, 2026 $ 0.0₈989
+0.00%
$ 494.68 billion $ 0.0₇1
Mar 15, 2026 $ 0.0₈989
+0.00%
$ 494.68 billion $ 0.0₇1
Mar 14, 2026 $ 0.0₈989
+0.00%
$ 494.68 billion $ 0.0₇1
Mar 13, 2026 $ 0.0₈989
-1.06%
$ 494.68 billion $ 0.0₇1
Mar 12, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Mar 11, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Mar 10, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Mar 9, 2026 $ 0.0₇1
+1.08%
$ 500 billion $ 0.001
Mar 8, 2026 $ 0.0₈989
-1.06%
$ 494.68 billion $ 0.0₇1
Mar 7, 2026 $ 0.0₇1
+1.08%
$ 500 billion $ 0
Mar 6, 2026 $ 0.0₈989
-1.06%
$ 494.68 billion $ 0.0₇1
Mar 5, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Mar 4, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Mar 3, 2026 $ 0.0₇1
+0.03%
$ 500 billion $ 0
Mar 2, 2026 $ 0.0₇1
+1.04%
$ 499.84 billion $ 0
Mar 1, 2026 $ 0.0₈989
-1.06%
$ 494.68 billion $ 0.0₇1
Feb 28, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 27, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 26, 2026 $ 0.0₇1
+0.00%
$ 499.99 billion $ 0.00001
Feb 25, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 24, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 23, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0001
Feb 22, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 21, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 20, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.001
Feb 19, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0001
Feb 18, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 17, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 16, 2026 $ 0.0₇1
+0.09%
$ 500 billion $ 0
Feb 15, 2026 $ 0.0₈999
-0.09%
$ 499.56 billion $ 0
Feb 14, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 13, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 12, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 11, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 10, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 9, 2026 $ 0.0₇1
+0.01%
$ 500 billion $ 0
Feb 8, 2026 $ 0.0₇1
-0.01%
$ 499.93 billion $ 0.0₅1
Feb 7, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 6, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0001
Feb 5, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0