Coinranking
Matries Finance Historical Data
MTES0
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.0₇1 | +0.00% | ||
| May 12 | $ 0.0₇1 | +0.10% | ||
| May 5 | $ 0.0₈999 | -0.13% | ||
| Apr 28 | $ 0.0₇1 | +0.00% | ||
| Apr 21 | $ 0.0₇1 | +0.00% | ||
| Apr 14 | $ 0.0₇1 | +0.00% | ||
| Apr 7 | $ 0.0₇1 | +0.00% | ||
| Mar 31 | $ 0.0₇1 | +0.00% | ||
| Mar 24 | $ 0.0₇1 | +0.00% | ||
| Mar 17 | $ 0.0₇2 | +0.00% | ||
| Mar 10 | $ 0.0₇1 | +0.00% | ||
| Mar 3 | $ 0.0₇2 | -66.67% | ||
| Feb 24 | $ 0.0₇6 | +0.00% | ||
| Feb 17 | $ 0.0₇6 | +20.00% | ||
| Feb 10 | $ 0.0₇6 | +20.00% | ||
| Feb 3 | $ 0.0₇6 | +20.00% | ||
| Jan 27 | $ 0.0₇6 | +20.00% | ||
| Jan 20 | $ 0.0₇6 | +20.00% | ||
| Jan 13 | $ 0.0₇6 | -25.00% | ||
| Jan 6 | $ 0.0₇8 | +0.00% | ||
| Dec 30 | $ 0.0₇9 | -10.00% | ||
| Dec 23 | $ 0.0₆12 | +0.00% | ||
| Dec 16 | $ 0.0₆13 | +8.33% | ||
| Dec 9 | $ 0.0₆1 | -33.33% | ||
| Dec 2 | $ 0.0₆15 | +0.00% | ||
| Nov 25 | $ 0.0₆12 | -29.41% | ||
| Nov 18 | $ 0.0₆16 | +128.57% | ||
| Nov 11 | $ 0.0₇6 | -25.00% | ||
| Nov 4 | $ 0.0₆16 | -94.48% | ||
| Oct 28 | $ 0.0₅29 | +16.00% | ||
| Oct 21 | $ 0.0₅25 | -11.97% | ||
| Oct 14 | $ 0.0₅284 | +22.41% | ||
| Oct 7 | $ 0.0₅225 | +20.32% | ||
| Sep 30 | $ 0.0₅191 | +27.33% | ||
| Sep 23 | $ 0.0₅15 | -19.79% | ||
| Sep 16 | $ 0.0₅192 | -44.83% | ||
| Sep 9 | $ 0.0₅301 | -87.51% | ||
| Sep 2 | $ 0.0000301 | -26.83% | ||
| Aug 26 | $ 0.0000411 | +83.53% | ||
| Aug 19 | $ 0.000021 | -18.82% | ||
| Aug 12 | $ 0.000026 | +26.82% | ||
| Aug 5 | $ 0.0000324 | +17.90% | ||
| Jul 29 | $ 0.0000276 | -3.77% | ||
| Jul 22 | $ 0.0000287 | -67.91% | ||
| Jul 15 | $ 0.000126 | -79.06% | ||
| Jul 8 | $ 0.000356 | +18.92% | ||
| Jul 1 | $ 0.0002 | -72.30% | ||
| Jun 24 | $ 0.00068 | -9.33% | ||
| Jun 17 | $ 0.00079 | +58.00% | ||
| Jun 10 | $ 0.000518 | -35.14% | ||