Matries Finance Historical Data

MTES0 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000799
-9.82%
$ 39.95 quadrillion $ 10
May 27 $ 0.000886
-1.44%
$ 44.3 quadrillion $ 48
May 20 $ 0.000899
-30.31%
$ 44.95 quadrillion $ 130
May 13 $ 0.00137
-9.87%
$ 64.5 quadrillion $ 614
May 6 $ 0.0015
-72.22%
$ 76 quadrillion $ 1,054
Apr 29 $ 0.0091
+21.33%
$ 270.01 quadrillion $ 1,725
Apr 22 $ 0.0099
+25.48%
$ 375 quadrillion $ 1,165
Apr 15 $ 0.00789
+50.54%
$ 394.5 quadrillion $ 1,132
Apr 8 $ 0.0039
+160.00%
$ 262.06 quadrillion $ 25
Apr 1 $ 0.001
-58.33%
$ -- $ 5
Mar 25 $ 0.00242
+0.00%
$ 120 quadrillion $ 9
Mar 18 $ 0.00165
-55.38%
$ 82.55 quadrillion $ 36
Mar 11 $ 0.001
-60.53%
$ 77.22 quadrillion $ 31
Mar 4 $ 0.0033
-89.30%
$ 126.67 quadrillion $ 3,958
Feb 26 $ 0.029
-71.00%
$ 1.45 $ 1,177
Download