Matries Finance Historical Data

MTES0 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0₇1
+0.00%
$ -- $ 0.1
Apr 8, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
Apr 2, 2025 $ 0.0₇1
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Mar 31, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Mar 30, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Mar 29, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
Mar 28, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Mar 26, 2025 $ 0.0₇1
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Mar 23, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Mar 22, 2025 $ 0.0₇2
+0.00%
$ 1 trillion $ 9
Mar 21, 2025 $ 0.0₇2
+0.00%
$ 1 trillion $ 0.1
Mar 20, 2025 $ 0.0₇2
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.0₇2
+100.00%
$ 1 trillion $ 0
Mar 18, 2025 $ 0.0₇1
-50.00%
$ 500 billion $ 0
Mar 17, 2025 $ 0.0₇2
+0.00%
$ 1 trillion $ 0
Mar 16, 2025 $ 0.0₇2
+100.00%
$ 1 trillion $ 1
Mar 15, 2025 $ 0.0₇1
-50.00%
$ 500 billion $ 1
Mar 14, 2025 $ 0.0₇2
+0.00%
$ 1 trillion $ 20
Mar 13, 2025 $ 0.0₇2
+0.00%
$ 1 trillion $ 0
Mar 10, 2025 $ 0.0₇1
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0₇2
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.0₇2
+0.00%
$ 1 trillion $ 15
Mar 6, 2025 $ 0.0₇2
-60.00%
$ 1 trillion $ 7
Mar 5, 2025 $ 0.0₇5
+0.00%
$ 2.5 trillion $ 91
Mar 4, 2025 $ 0.0₇5
-16.67%
$ 2.5 trillion $ 12
Mar 3, 2025 $ 0.0₇6
+0.00%
$ 3 trillion $ 0.001
Mar 2, 2025 $ 0.0₇6
+0.00%
$ 3 trillion $ 0.01
Mar 1, 2025 $ 0.0₇6
+0.00%
$ -- $ 0.001
Feb 28, 2025 $ 0.0₇6
+0.00%
$ 3 trillion $ 0
Feb 27, 2025 $ 0.0₇6
+0.00%
$ 3 trillion $ 0.0001
Feb 26, 2025 $ 0.0₇6
+0.00%
$ 3 trillion $ 0
Feb 25, 2025 $ 0.0₇6
+0.00%
$ 3 trillion $ 0
Feb 24, 2025 $ 0.0₇6
+0.00%
$ 3 trillion $ 6
Feb 22, 2025 $ 0.0₇6
+0.00%
$ -- $ 0.0001
Feb 21, 2025 $ 0.0₇6
+0.00%
$ 3 trillion $ 0.0001
Feb 20, 2025 $ 0.0₇6
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.0₇6
+0.00%
$ 3 trillion $ 0
Feb 18, 2025 $ 0.0₇5
+0.00%
$ -- $ 0.1
Feb 17, 2025 $ 0.0₇5
+0.00%
$ 2.5 trillion $ 0.1
Feb 16, 2025 $ 0.0₇6
+0.00%
$ 3 trillion $ 0
Feb 15, 2025 $ 0.0₇6
+0.00%
$ 3 trillion $ 0.01
Feb 14, 2025 $ 0.0₇6
+0.00%
$ 3 trillion $ 2
Feb 13, 2025 $ 0.0₇6
+0.00%
$ 3 trillion $ 2
Feb 12, 2025 $ 0.0₇6
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0₇6
+20.00%
$ 3 trillion $ 0
Feb 10, 2025 $ 0.0₇5
+0.00%
$ 2.5 trillion $ 0
Feb 9, 2025 $ 0.0₇6
+0.00%
$ -- $ 0.0001
Feb 8, 2025 $ 0.0₇6
+20.00%
$ 3 trillion $ 1