CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0566
+2.44%
$ 32.84 million $ 231.51 million
Mar 2026 $ 0.0552
-10.30%
$ 29.35 million $ 137.57 million
Feb 2026 $ 0.0616
-14.94%
$ 31.97 million $ 186.67 million
Jan 2026 $ 0.0835
-29.35%
$ 36.74 million $ 275.06 million
Dec 2025 $ 0.118
-17.50%
$ 105.22 million $ 352.64 million
Nov 2025 $ 0.14
-15.07%
$ 126.83 million $ 522.5 million
Oct 2025 $ 0.145
-41.52%
$ 146.72 million $ 479.06 million
Sep 2025 $ 0.264
-10.64%
$ 221.01 million $ 364.86 million
Aug 2025 $ 0.301
+2.47%
$ 263.06 million $ 494.06 million
Jul 2025 $ 0.303
+20.83%
$ 252.86 million $ 575.98 million
Jun 2025 $ 0.245
-25.06%
$ 73.5 million $ 342.02 million
May 2025 $ 0.341
-10.84%
$ 90.26 million $ 521.3 million
Apr 2025 $ 0.383
+4.64%
$ 98.72 million $ 354.06 million
Mar 2025 $ 0.365
-19.81%
$ 80.88 million $ 342.41 million
Feb 2025 $ 0.455
-25.66%
$ 84.59 million $ 247.8 million
Jan 2025 $ 0.622
-25.81%
$ 108.88 million $ 583.74 million
Dec 2024 $ 0.873
-15.64%
$ 137.25 million $ 1.3 billion
Nov 2024 $ 1.03
+37.77%
$ 155.7 million $ 1.99 billion
Oct 2024 $ 0.791
+36.47%
$ 747.11 million $ 1.34 billion
Download