CARV Historical Data

CARV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0605
+0.43%
$ 35.74 million $ 7.53 million
Apr 27, 2 AM $ 0.0602
-0.40%
$ 35.58 million $ 7.53 million
Apr 27, 1 AM $ 0.0604
+0.51%
$ 35.73 million $ 7.33 million
Apr 27, 12 AM $ 0.0601
+1.09%
$ 35.55 million $ 7.34 million
Apr 26, 11 PM $ 0.0595
-0.03%
$ 35.16 million $ 6.19 million
Apr 26, 10 PM $ 0.0595
+0.24%
$ 35.17 million $ 6.41 million
Apr 26, 9 PM $ 0.0594
+0.02%
$ 35.11 million $ 6.29 million
Apr 26, 8 PM $ 0.0594
+0.22%
$ 35.11 million $ 6.15 million
Apr 26, 7 PM $ 0.0593
-0.49%
$ 35.03 million $ 5.85 million
Apr 26, 6 PM $ 0.0595
-0.01%
$ 35.2 million $ 5.89 million
Apr 26, 5 PM $ 0.0596
-0.64%
$ 35.21 million $ 5.91 million
Apr 26, 4 PM $ 0.0599
+0.34%
$ 35.43 million $ 6 million
Apr 26, 3 PM $ 0.0597
+0.04%
$ 35.31 million $ 6.26 million
Apr 26, 2 PM $ 0.0597
-0.01%
$ 35.3 million $ 7 million
Apr 26, 1 PM $ 0.0597
-0.56%
$ 35.3 million $ 7.78 million
Apr 26, 12 PM $ 0.0601
-1.18%
$ 35.5 million $ 8.15 million
Apr 26, 11 AM $ 0.0608
+0.74%
$ 35.93 million $ 13.41 million
Apr 26, 10 AM $ 0.0603
+0.05%
$ 35.66 million $ 14.31 million
Apr 26, 9 AM $ 0.0603
-0.90%
$ 35.65 million $ 14.54 million
Apr 26, 8 AM $ 0.0608
+0.37%
$ 35.97 million $ 14.67 million
Apr 26, 7 AM $ 0.0606
-0.54%
$ 35.84 million $ 14.63 million
Apr 26, 6 AM $ 0.0609
-0.11%
$ 36.03 million $ 14.84 million
Apr 26, 5 AM $ 0.061
+2.43%
$ 36.06 million $ 14.84 million
Apr 26, 4 AM $ 0.0596
+0.31%
$ 35.21 million $ 14.55 million
Apr 26, 3 AM $ 0.0594
-0.65%
$ 35.1 million $ 14.55 million
Apr 26, 2 AM $ 0.0598
+0.29%
$ 35.33 million $ 14.62 million
Apr 26, 1 AM $ 0.0596
-0.96%
$ 35.22 million $ 14.81 million
Apr 26, 12 AM $ 0.0602
-2.16%
$ 35.56 million $ 14.45 million
Apr 25, 11 PM $ 0.0615
-1.31%
$ 36.35 million $ 14.22 million
Apr 25, 10 PM $ 0.0623
+0.38%
$ 36.83 million $ 14.17 million
Apr 25, 9 PM $ 0.0621
+0.25%
$ 36.69 million $ 14.07 million
Apr 25, 8 PM $ 0.0619
-0.07%
$ 36.6 million $ 13.93 million
Apr 25, 7 PM $ 0.062
-0.14%
$ 36.63 million $ 13.8 million
Apr 25, 6 PM $ 0.062
-0.38%
$ 36.68 million $ 13.54 million
Apr 25, 5 PM $ 0.0623
+0.92%
$ 36.82 million $ 13.42 million
Apr 25, 4 PM $ 0.0617
-0.86%
$ 36.48 million $ 13.6 million
Apr 25, 3 PM $ 0.0623
+0.72%
$ 36.8 million $ 12.96 million
Apr 25, 2 PM $ 0.0618
+0.27%
$ 36.56 million $ 13.56 million
Apr 25, 1 PM $ 0.0617
+0.57%
$ 36.46 million $ 12.72 million
Apr 25, 12 PM $ 0.0613
-1.01%
$ 36.26 million $ 12.4 million
Apr 25, 11 AM $ 0.062
+0.85%
$ 36.63 million $ 6.87 million
Apr 25, 10 AM $ 0.0614
+0.69%
$ 36.32 million $ 5.6 million
Apr 25, 9 AM $ 0.061
+0.49%
$ 36.07 million $ 5.14 million
Apr 25, 8 AM $ 0.0607
-0.72%
$ 35.89 million $ 5.1 million
Apr 25, 7 AM $ 0.0611
+0.40%
$ 36.15 million $ 4.96 million
Apr 25, 6 AM $ 0.0609
+0.91%
$ 36 million $ 4.63 million
Apr 25, 5 AM $ 0.0604
+0.92%
$ 35.68 million $ 4.55 million
Apr 25, 4 AM $ 0.0598
-0.90%
$ 35.36 million $ 4.64 million
Apr 25, 3 AM $ 0.0603
+0.83%
$ 35.68 million $ 5.04 million
Apr 25, 2 AM $ 0.0599
+0.63%
$ 35.39 million $ 5.15 million