CARV Historical Data

CARV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0599
+0.63%
$ 35.39 million $ 5.15 million
Apr 25, 1 AM $ 0.0595
+0.66%
$ 35.16 million $ 4.92 million
Apr 25, 12 AM $ 0.0591
+0.88%
$ 34.93 million $ 4.59 million
Apr 24, 11 PM $ 0.0586
-0.56%
$ 34.63 million $ 4.95 million
Apr 24, 10 PM $ 0.0589
-0.47%
$ 34.82 million $ 4.5 million
Apr 24, 9 PM $ 0.0592
+0.23%
$ 34.98 million $ 4.49 million
Apr 24, 8 PM $ 0.059
-0.19%
$ 34.9 million $ 4.82 million
Apr 24, 7 PM $ 0.0592
-0.25%
$ 34.97 million $ 4.52 million
Apr 24, 6 PM $ 0.0593
+0.44%
$ 35.05 million $ 5 million
Apr 24, 5 PM $ 0.059
+0.11%
$ 34.9 million $ 4.77 million
Apr 24, 4 PM $ 0.059
+0.24%
$ 34.86 million $ 5.06 million
Apr 24, 3 PM $ 0.0588
-0.25%
$ 34.78 million $ 5.08 million
Apr 24, 2 PM $ 0.059
+1.34%
$ 34.87 million $ 4.82 million
Apr 24, 1 PM $ 0.0582
+0.19%
$ 34.4 million $ 4.25 million
Apr 24, 12 PM $ 0.0581
-0.65%
$ 34.34 million $ 4.08 million
Apr 24, 11 AM $ 0.0585
+1.41%
$ 34.57 million $ 4.37 million
Apr 24, 10 AM $ 0.0577
-0.45%
$ 34.08 million $ 4.42 million
Apr 24, 9 AM $ 0.0579
-0.04%
$ 34.24 million $ 4.16 million
Apr 24, 8 AM $ 0.0579
+0.62%
$ 34.25 million $ 4.15 million
Apr 24, 7 AM $ 0.0576
+0.04%
$ 34.04 million $ 4.29 million
Apr 24, 6 AM $ 0.0576
-0.18%
$ 34.02 million $ 4.36 million
Apr 24, 5 AM $ 0.0577
-0.42%
$ 34.08 million $ 4.28 million
Apr 24, 4 AM $ 0.0579
+0.17%
$ 34.23 million $ 4.2 million
Apr 24, 3 AM $ 0.0578
+1.70%
$ 34.17 million $ 4.16 million
Apr 24, 2 AM $ 0.0568
-0.54%
$ 33.6 million $ 4.54 million
Apr 24, 1 AM $ 0.0571
-0.24%
$ 33.78 million $ 4.69 million
Apr 24, 12 AM $ 0.0573
-0.47%
$ 33.86 million $ 4.81 million
Apr 23, 11 PM $ 0.0576
+1.11%
$ 34.02 million $ 5.11 million
Apr 23, 10 PM $ 0.0569
+0.76%
$ 33.65 million $ 5.29 million
Apr 23, 9 PM $ 0.0565
-0.47%
$ 33.4 million $ 5.34 million
Apr 23, 8 PM $ 0.0568
+0.48%
$ 33.55 million $ 5 million
Apr 23, 7 PM $ 0.0565
+0.07%
$ 33.39 million $ 4.98 million
Apr 23, 6 PM $ 0.0565
+0.02%
$ 33.37 million $ 4.96 million
Apr 23, 5 PM $ 0.0564
-1.20%
$ 33.37 million $ 4.84 million
Apr 23, 4 PM $ 0.0571
+0.01%
$ 33.77 million $ 4.64 million
Apr 23, 3 PM $ 0.0571
+0.41%
$ 33.77 million $ 4.71 million
Apr 23, 2 PM $ 0.0569
+0.59%
$ 30.53 million $ 4.98 million
Apr 23, 1 PM $ 0.0566
+0.25%
$ 30.35 million $ 5.04 million
Apr 23, 12 PM $ 0.0564
+0.03%
$ 30.28 million $ 5.17 million
Apr 23, 11 AM $ 0.0564
+0.65%
$ 30.27 million $ 5.55 million
Apr 23, 10 AM $ 0.056
-0.06%
$ 30.07 million $ 5.77 million
Apr 23, 9 AM $ 0.0561
-0.51%
$ 30.09 million $ 5.77 million
Apr 23, 8 AM $ 0.0564
+0.02%
$ 30.24 million $ 5.84 million
Apr 23, 7 AM $ 0.0563
-0.45%
$ 30.24 million $ 5.79 million
Apr 23, 6 AM $ 0.0566
+0.24%
$ 30.37 million $ 5.89 million
Apr 23, 5 AM $ 0.0565
-0.03%
$ 30.3 million $ 6.07 million
Apr 23, 4 AM $ 0.0565
+0.53%
$ 30.31 million $ 6.58 million
Apr 23, 3 AM $ 0.0562
-1.10%
$ 30.15 million $ 6.7 million
Apr 23, 2 AM $ 0.0568
-1.31%
$ 30.48 million $ 6.93 million
Apr 23, 1 AM $ 0.0576
+0.35%
$ 30.89 million $ 8.56 million