CARV Historical Data

CARV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0579
+0.41%
$ 31.09 million $ 23.6 million
Apr 18, 9 PM $ 0.0577
+0.39%
$ 30.96 million $ 23.99 million
Apr 18, 8 PM $ 0.0575
-0.26%
$ 30.84 million $ 23.5 million
Apr 18, 7 PM $ 0.0576
+0.22%
$ 30.92 million $ 23.82 million
Apr 18, 6 PM $ 0.0575
-1.05%
$ 30.86 million $ 23.8 million
Apr 18, 5 PM $ 0.0581
-0.11%
$ 31.18 million $ 23.84 million
Apr 18, 4 PM $ 0.0582
+0.49%
$ 31.22 million $ 23.98 million
Apr 18, 3 PM $ 0.0579
-1.09%
$ 31.06 million $ 23.82 million
Apr 18, 2 PM $ 0.0585
+0.42%
$ 31.41 million $ 26.07 million
Apr 18, 1 PM $ 0.0583
+0.54%
$ 31.28 million $ 27.01 million
Apr 18, 12 PM $ 0.058
-0.32%
$ 31.11 million $ 28.78 million
Apr 18, 11 AM $ 0.0582
-0.87%
$ 31.21 million $ 29.83 million
Apr 18, 10 AM $ 0.0587
-0.99%
$ 31.48 million $ 32.31 million
Apr 18, 9 AM $ 0.0592
-0.04%
$ 31.8 million $ 36.08 million
Apr 18, 8 AM $ 0.0593
-1.12%
$ 31.81 million $ 37.34 million
Apr 18, 7 AM $ 0.0599
+0.18%
$ 32.17 million $ 40.63 million
Apr 18, 6 AM $ 0.0598
-1.19%
$ 32.11 million $ 43.45 million
Apr 18, 5 AM $ 0.0606
+0.78%
$ 32.5 million $ 45.08 million
Apr 18, 4 AM $ 0.0601
+0.77%
$ 32.24 million $ 45.03 million
Apr 18, 3 AM $ 0.0596
-3.85%
$ 32 million $ 45.08 million
Apr 18, 2 AM $ 0.062
-5.63%
$ 33.28 million $ 46.36 million
Apr 18, 1 AM $ 0.0657
+0.65%
$ 35.27 million $ 49.56 million
Apr 18, 12 AM $ 0.0653
+7.90%
$ 35.04 million $ 45.36 million
Apr 17, 11 PM $ 0.0605
-0.24%
$ 32.47 million $ 30.94 million
Apr 17, 10 PM $ 0.0606
+0.36%
$ 32.55 million $ 30.89 million
Apr 17, 9 PM $ 0.0604
+0.36%
$ 32.43 million $ 30.66 million
Apr 17, 8 PM $ 0.0602
-0.82%
$ 32.32 million $ 30.86 million
Apr 17, 7 PM $ 0.0607
+0.02%
$ 32.58 million $ 30.77 million
Apr 17, 6 PM $ 0.0607
+0.04%
$ 32.57 million $ 30.77 million
Apr 17, 5 PM $ 0.0607
-0.41%
$ 32.56 million $ 30.6 million
Apr 17, 4 PM $ 0.0609
-0.80%
$ 32.69 million $ 30.63 million
Apr 17, 3 PM $ 0.0614
-1.66%
$ 32.96 million $ 30.6 million
Apr 17, 2 PM $ 0.0624
-0.11%
$ 33.52 million $ 32.19 million
Apr 17, 1 PM $ 0.0625
-1.54%
$ 33.55 million $ 31.15 million
Apr 17, 12 PM $ 0.0635
-0.76%
$ 34.08 million $ 29.55 million
Apr 17, 11 AM $ 0.064
+3.00%
$ 34.34 million $ 28.96 million
Apr 17, 10 AM $ 0.0621
+0.32%
$ 33.34 million $ 25.25 million
Apr 17, 9 AM $ 0.0619
+1.72%
$ 33.23 million $ 20.9 million
Apr 17, 8 AM $ 0.0609
-1.04%
$ 32.67 million $ 19.54 million
Apr 17, 7 AM $ 0.0615
+0.37%
$ 33.02 million $ 16.01 million
Apr 17, 6 AM $ 0.0613
+1.53%
$ 32.9 million $ 12.64 million
Apr 17, 5 AM $ 0.0604
+2.67%
$ 32.4 million $ 10.81 million
Apr 17, 4 AM $ 0.0588
-1.16%
$ 31.56 million $ 9.99 million
Apr 17, 3 AM $ 0.0595
-2.10%
$ 31.93 million $ 9.55 million
Apr 17, 2 AM $ 0.0608
+2.59%
$ 32.61 million $ 8.64 million
Apr 17, 1 AM $ 0.0592
+0.29%
$ 31.79 million $ 5.39 million
Apr 17, 12 AM $ 0.0591
+4.83%
$ 31.7 million $ 4.12 million
Apr 16, 11 PM $ 0.0563
+0.19%
$ 30.2 million $ 3.46 million
Apr 16, 10 PM $ 0.0562
+0.22%
$ 30.15 million $ 3.48 million
Apr 16, 9 PM $ 0.056
-0.16%
$ 30.08 million $ 3.51 million