CARV Historical Data

CARV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0522
-0.80%
$ 27.74 million $ 3.94 million
Apr 12, 6 PM $ 0.0526
-0.30%
$ 27.96 million $ 3.94 million
Apr 12, 5 PM $ 0.0528
-0.10%
$ 28.05 million $ 4.02 million
Apr 12, 4 PM $ 0.0528
-0.47%
$ 28.05 million $ 4.08 million
Apr 12, 3 PM $ 0.053
+0.05%
$ 28.18 million $ 4.07 million
Apr 12, 2 PM $ 0.053
-0.42%
$ 28.17 million $ 4.04 million
Apr 12, 1 PM $ 0.0532
-0.77%
$ 28.29 million $ 3.87 million
Apr 12, 12 PM $ 0.0536
-0.43%
$ 28.51 million $ 3.68 million
Apr 12, 11 AM $ 0.0539
+0.38%
$ 28.63 million $ 3.51 million
Apr 12, 10 AM $ 0.0537
-0.55%
$ 28.52 million $ 3.33 million
Apr 12, 9 AM $ 0.054
-0.09%
$ 28.68 million $ 3.25 million
Apr 12, 8 AM $ 0.054
-0.08%
$ 28.71 million $ 3.24 million
Apr 12, 7 AM $ 0.0541
-0.21%
$ 28.73 million $ 3.25 million
Apr 12, 6 AM $ 0.0542
-0.15%
$ 28.79 million $ 3.28 million
Apr 12, 5 AM $ 0.0543
+0.24%
$ 28.83 million $ 3.31 million
Apr 12, 4 AM $ 0.0541
-0.12%
$ 28.77 million $ 3.34 million
Apr 12, 3 AM $ 0.0542
-0.22%
$ 28.8 million $ 3.29 million
Apr 12, 2 AM $ 0.0543
+0.20%
$ 28.86 million $ 3.29 million
Apr 12, 1 AM $ 0.0542
-1.53%
$ 28.81 million $ 3.33 million
Apr 12, 12 AM $ 0.055
-0.25%
$ 29.25 million $ 3.2 million
Apr 11, 11 PM $ 0.0552
-0.44%
$ 29.33 million $ 3.27 million
Apr 11, 10 PM $ 0.0554
+0.28%
$ 29.46 million $ 3.39 million
Apr 11, 9 PM $ 0.0553
+0.21%
$ 29.38 million $ 3.45 million
Apr 11, 8 PM $ 0.0552
+0.25%
$ 29.34 million $ 3.51 million
Apr 11, 7 PM $ 0.0551
-0.08%
$ 29.26 million $ 3.49 million
Apr 11, 6 PM $ 0.0551
+0.51%
$ 29.29 million $ 3.48 million
Apr 11, 5 PM $ 0.0548
-0.07%
$ 29.14 million $ 3.4 million
Apr 11, 4 PM $ 0.0549
+0.59%
$ 29.16 million $ 3.34 million
Apr 11, 3 PM $ 0.0545
-0.06%
$ 28.99 million $ 3.33 million
Apr 11, 2 PM $ 0.0546
+0.00%
$ 29.01 million $ 3.54 million
Apr 11, 1 PM $ 0.0546
-0.17%
$ 29.01 million $ 3.87 million
Apr 11, 12 PM $ 0.0547
-0.08%
$ 29.06 million $ 3.95 million
Apr 11, 11 AM $ 0.0547
+0.00%
$ 29.08 million $ 4.06 million
Apr 11, 10 AM $ 0.0547
+0.06%
$ 29.08 million $ 4.15 million
Apr 11, 9 AM $ 0.0547
-0.30%
$ 29.06 million $ 4.15 million
Apr 11, 8 AM $ 0.0548
+0.44%
$ 29.15 million $ 4.17 million
Apr 11, 7 AM $ 0.0546
+0.20%
$ 29.02 million $ 4.2 million
Apr 11, 6 AM $ 0.0545
-0.33%
$ 28.96 million $ 4.25 million
Apr 11, 5 AM $ 0.0547
-0.10%
$ 29.06 million $ 4.27 million
Apr 11, 4 AM $ 0.0547
-0.05%
$ 29.09 million $ 4.3 million
Apr 11, 3 AM $ 0.0548
-0.08%
$ 29.1 million $ 4.36 million
Apr 11, 2 AM $ 0.0548
-0.42%
$ 29.12 million $ 4.41 million
Apr 11, 1 AM $ 0.055
-0.79%
$ 29.25 million $ 4.38 million
Apr 11, 12 AM $ 0.0555
-0.55%
$ 29.48 million $ 4.32 million
Apr 10, 11 PM $ 0.0558
-0.43%
$ 29.64 million $ 4.46 million
Apr 10, 10 PM $ 0.056
-0.08%
$ 29.77 million $ 4.47 million
Apr 10, 9 PM $ 0.056
-0.09%
$ 29.77 million $ 4.5 million
Apr 10, 8 PM $ 0.0561
+0.31%
$ 29.8 million $ 4.74 million
Apr 10, 7 PM $ 0.0559
+0.53%
$ 29.7 million $ 5.44 million
Apr 10, 6 PM $ 0.0556
+0.34%
$ 29.54 million $ 5.41 million