CARV Historical Data

CARV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0598
+0.11%
$ 31.79 million $ 9.61 million
Apr 8, 4 PM $ 0.0598
-0.50%
$ 31.76 million $ 9.58 million
Apr 8, 3 PM $ 0.0601
+2.65%
$ 31.92 million $ 9.34 million
Apr 8, 2 PM $ 0.0585
+0.54%
$ 31.1 million $ 8.52 million
Apr 8, 1 PM $ 0.0582
-0.15%
$ 30.93 million $ 8.65 million
Apr 8, 12 PM $ 0.0583
-0.11%
$ 30.98 million $ 8.48 million
Apr 8, 11 AM $ 0.0584
-0.44%
$ 31.01 million $ 8.5 million
Apr 8, 10 AM $ 0.0586
+0.02%
$ 31.15 million $ 8.78 million
Apr 8, 9 AM $ 0.0586
+0.19%
$ 31.14 million $ 9.23 million
Apr 8, 8 AM $ 0.0585
+1.08%
$ 31.08 million $ 8.1 million
Apr 8, 7 AM $ 0.0579
-0.28%
$ 30.75 million $ 8 million
Apr 8, 6 AM $ 0.058
-0.28%
$ 30.83 million $ 8.01 million
Apr 8, 5 AM $ 0.0582
+0.35%
$ 30.92 million $ 8.2 million
Apr 8, 4 AM $ 0.058
-0.76%
$ 30.81 million $ 8.22 million
Apr 8, 3 AM $ 0.0584
+2.57%
$ 31.05 million $ 8.23 million
Apr 8, 2 AM $ 0.057
+0.36%
$ 30.27 million $ 7.98 million
Apr 8, 1 AM $ 0.0568
+0.25%
$ 30.16 million $ 8.2 million
Apr 8, 12 AM $ 0.0566
-0.53%
$ 30.09 million $ 8.8 million
Apr 7, 11 PM $ 0.0569
+0.89%
$ 30.25 million $ 10.91 million
Apr 7, 10 PM $ 0.0564
+1.43%
$ 29.98 million $ 10.86 million
Apr 7, 9 PM $ 0.0556
+0.73%
$ 29.56 million $ 10.66 million
Apr 7, 8 PM $ 0.0552
-0.18%
$ 29.35 million $ 10.59 million
Apr 7, 7 PM $ 0.0553
+0.25%
$ 29.4 million $ 10.59 million
Apr 7, 6 PM $ 0.0552
+0.95%
$ 29.33 million $ 10.5 million
Apr 7, 5 PM $ 0.0547
+0.05%
$ 29.05 million $ 10.5 million
Apr 7, 4 PM $ 0.0546
+0.64%
$ 29.03 million $ 10.64 million
Apr 7, 3 PM $ 0.0543
-0.02%
$ 28.85 million $ 10.73 million
Apr 7, 2 PM $ 0.0543
-0.08%
$ 28.86 million $ 9.88 million
Apr 7, 1 PM $ 0.0543
+0.36%
$ 28.88 million $ 9.6 million
Apr 7, 12 PM $ 0.0541
-0.04%
$ 28.77 million $ 9.7 million
Apr 7, 11 AM $ 0.0542
-0.10%
$ 28.79 million $ 9.67 million
Apr 7, 10 AM $ 0.0542
-1.69%
$ 28.81 million $ 9.39 million
Apr 7, 9 AM $ 0.0551
-0.05%
$ 29.31 million $ 8.91 million
Apr 7, 8 AM $ 0.0552
+0.10%
$ 29.32 million $ 9.24 million
Apr 7, 7 AM $ 0.0551
+0.11%
$ 29.29 million $ 9.32 million
Apr 7, 6 AM $ 0.0551
-0.18%
$ 29.26 million $ 9.29 million
Apr 7, 5 AM $ 0.0552
-0.26%
$ 29.31 million $ 9.21 million
Apr 7, 4 AM $ 0.0553
-0.32%
$ 29.39 million $ 9.24 million
Apr 7, 3 AM $ 0.0555
+0.24%
$ 29.51 million $ 9.15 million
Apr 7, 2 AM $ 0.0554
+0.17%
$ 29.44 million $ 9.08 million
Apr 7, 1 AM $ 0.0553
-3.54%
$ 29.39 million $ 9 million
Apr 7, 12 AM $ 0.0573
+1.97%
$ 30.47 million $ 9 million
Apr 6, 11 PM $ 0.0562
-1.09%
$ 29.88 million $ 7.18 million
Apr 6, 10 PM $ 0.0568
-0.39%
$ 30.21 million $ 7.31 million
Apr 6, 9 PM $ 0.0571
+0.30%
$ 30.32 million $ 7.42 million
Apr 6, 8 PM $ 0.0569
-0.08%
$ 30.23 million $ 7.52 million
Apr 6, 7 PM $ 0.0569
+0.09%
$ 30.26 million $ 7.52 million
Apr 6, 6 PM $ 0.0569
+0.10%
$ 30.23 million $ 7.52 million
Apr 6, 5 PM $ 0.0568
-0.16%
$ 30.2 million $ 7.46 million
Apr 6, 4 PM $ 0.0569
-0.09%
$ 30.25 million $ 7.34 million