CARV Historical Data

CARV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0562
-2.82%
$ 29.84 million $ 6.12 million
Mar 25, 2026 $ 0.0578
+1.60%
$ 30.71 million $ 2.98 million
Mar 24, 2026 $ 0.0569
+1.83%
$ 30.23 million $ 3.3 million
Mar 23, 2026 $ 0.0557
+0.45%
$ 29.71 million $ 3.98 million
Mar 22, 2026 $ 0.0554
-3.51%
$ 29.45 million $ 3.26 million
Mar 21, 2026 $ 0.0574
-3.40%
$ 30.52 million $ 2.52 million
Mar 20, 2026 $ 0.0595
+3.65%
$ 31.6 million $ 4.24 million
Mar 19, 2026 $ 0.0574
-2.32%
$ 30.51 million $ 3.44 million
Mar 18, 2026 $ 0.0587
-3.42%
$ 31.17 million $ 17.64 million
Mar 17, 2026 $ 0.0608
+1.38%
$ 32.32 million $ 6.12 million
Mar 16, 2026 $ 0.06
+3.63%
$ 31.88 million $ 2.53 million
Mar 15, 2026 $ 0.0579
+2.00%
$ 30.76 million $ 3.09 million
Mar 14, 2026 $ 0.0567
-2.20%
$ 30.16 million $ 2.03 million
Mar 13, 2026 $ 0.058
+1.66%
$ 30.84 million $ 3.66 million
Mar 12, 2026 $ 0.0571
+0.07%
$ 30.34 million $ 2.08 million
Mar 11, 2026 $ 0.057
+1.02%
$ 29.8 million $ 3.67 million
Mar 10, 2026 $ 0.0565
+0.79%
$ 29.49 million $ 2.32 million
Mar 9, 2026 $ 0.056
+0.34%
$ 29.09 million $ 2.23 million
Mar 8, 2026 $ 0.0558
-4.05%
$ 28.99 million $ 3.97 million
Mar 7, 2026 $ 0.0582
-1.33%
$ 30.22 million $ 4.73 million
Mar 6, 2026 $ 0.059
-3.00%
$ 30.62 million $ 2.41 million
Mar 5, 2026 $ 0.0608
-1.18%
$ 31.57 million $ 3.5 million
Mar 4, 2026 $ 0.0615
+3.24%
$ 31.95 million $ 6.5 million
Mar 3, 2026 $ 0.0596
-3.95%
$ 30.94 million $ 3.57 million
Mar 2, 2026 $ 0.062
+3.53%
$ 32.22 million $ 12.49 million
Mar 1, 2026 $ 0.0599
-2.66%
$ 31.12 million $ 2.85 million
Feb 28, 2026 $ 0.0616
-2.64%
$ 31.97 million $ 4.01 million
Feb 27, 2026 $ 0.0632
+3.47%
$ 32.83 million $ 8.87 million
Feb 26, 2026 $ 0.0611
+0.88%
$ 31.73 million $ 5.05 million
Feb 25, 2026 $ 0.0606
+5.77%
$ 30.75 million $ 3.62 million
Feb 24, 2026 $ 0.0573
-3.69%
$ 29.07 million $ 3.85 million
Feb 23, 2026 $ 0.0595
-7.32%
$ 30.18 million $ 5.64 million
Feb 22, 2026 $ 0.0641
-6.39%
$ 32.56 million $ 6.24 million
Feb 21, 2026 $ 0.0685
+11.55%
$ 34.78 million $ 19.51 million
Feb 20, 2026 $ 0.0614
+1.73%
$ 31.18 million $ 3.84 million
Feb 19, 2026 $ 0.0604
-3.46%
$ 30.65 million $ 3.14 million
Feb 18, 2026 $ 0.0625
-3.13%
$ 31.72 million $ 3.62 million
Feb 17, 2026 $ 0.0646
-0.46%
$ 32.77 million $ 2.83 million
Feb 16, 2026 $ 0.0649
+0.54%
$ 32.93 million $ 4.33 million
Feb 15, 2026 $ 0.0645
-5.92%
$ 32.75 million $ 4.32 million
Feb 14, 2026 $ 0.0686
+2.47%
$ 34.81 million $ 4.27 million
Feb 13, 2026 $ 0.0669
+2.27%
$ 33.97 million $ 3.36 million
Feb 12, 2026 $ 0.0654
+5.05%
$ 33.22 million $ 5.35 million
Feb 11, 2026 $ 0.0623
-0.24%
$ 31.62 million $ 5.62 million
Feb 10, 2026 $ 0.0624
-0.06%
$ 31.7 million $ 9.87 million
Feb 9, 2026 $ 0.0625
-1.47%
$ 31.69 million $ 5.46 million
Feb 8, 2026 $ 0.0634
-4.42%
$ 32.22 million $ 4.16 million
Feb 7, 2026 $ 0.0663
+3.47%
$ 33.68 million $ 9.87 million
Feb 6, 2026 $ 0.0641
+10.88%
$ 32.53 million $ 7.46 million
Feb 5, 2026 $ 0.0578
-17.31%
$ 29.36 million $ 10.37 million