CARV Historical Data

CARV Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.374
-0.62%
$ 108.9 million $ 90.56 million
May 12 $ 0.365
-8.70%
$ 103.9 million $ 75.79 million
May 5 $ 0.418
+22.53%
$ 104.26 million $ 152.89 million
Apr 28 $ 0.348
+4.75%
$ 88.03 million $ 119.83 million
Apr 21 $ 0.332
+7.49%
$ 85.77 million $ 83.04 million
Apr 14 $ 0.315
-3.25%
$ 79.79 million $ 53.52 million
Apr 7 $ 0.364
+20.09%
$ 80.23 million $ 76.16 million
Mar 31 $ 0.359
-7.70%
$ 67.09 million $ 66.36 million
Mar 24 $ 0.407
+13.65%
$ 86.12 million $ 100.52 million
Mar 17 $ 0.337
+13.56%
$ 78.59 million $ 70.54 million
Mar 10 $ 0.309
+0.60%
$ 59.34 million $ 49.64 million
Mar 3 $ 0.331
-23.27%
$ 57.32 million $ 46.27 million
Feb 24 $ 0.431
+2.61%
$ 80.11 million $ 121.04 million
Feb 17 $ 0.425
-5.73%
$ 78.07 million $ 28.75 million
Feb 10 $ 0.446
-2.89%
$ 83.75 million $ 33.78 million
Feb 3 $ 0.469
-5.45%
$ 81.58 million $ 49.44 million
Jan 27 $ 0.496
-25.04%
$ 88.26 million $ 46.63 million
Jan 20 $ 0.668
-3.41%
$ 117.74 million $ 64.78 million
Jan 13 $ 0.776
-5.03%
$ 119.16 million $ 84.08 million
Jan 6 $ 0.836
-8.49%
$ 140.88 million $ 195.21 million
Dec 30 $ 0.914
+2.87%
$ 149.62 million $ 212.96 million
Dec 23 $ 0.9
-1.08%
$ 145.59 million $ 248.46 million
Dec 16 $ 0.995
-3.20%
$ 148.99 million $ 349.12 million
Dec 9 $ 0.915
-13.60%
$ 162.79 million $ 157.82 million
Dec 2 $ 1.06
+3.95%
$ 159.32 million $ 320.59 million
Nov 25 $ 1.02
+19.34%
$ 153.35 million $ 710.23 million
Nov 18 $ 0.857
-3.64%
$ 128.53 million $ 234.21 million
Nov 11 $ 0.895
-9.81%
$ 133.78 million $ 283.72 million
Nov 4 $ 1.05
+29.57%
$ 141.32 million $ 440.46 million
Oct 28 $ 0.809
-0.22%
$ 809.14 million $ 764.08 million
Oct 21 $ 0.867
-0.67%
$ 811.34 million $ 278.05 million
Oct 14 $ 0.873
-23.16%
$ 872.52 million $ 468.43 million
Oct 7 $ 0.603
+4.15%
$ 1.14 billion $ 77.03 million
Download