CARV Historical Data

CARV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.057
-0.13%
$ 30.27 million $ 7.37 million
Apr 6, 2 PM $ 0.057
+0.54%
$ 30.31 million $ 7.72 million
Apr 6, 1 PM $ 0.0567
-0.25%
$ 30.15 million $ 7.94 million
Apr 6, 12 PM $ 0.0569
-0.97%
$ 30.23 million $ 14 million
Apr 6, 11 AM $ 0.0574
-0.75%
$ 30.53 million $ 14.28 million
Apr 6, 10 AM $ 0.0579
+0.18%
$ 30.76 million $ 14.34 million
Apr 6, 9 AM $ 0.0578
+0.15%
$ 30.7 million $ 14.48 million
Apr 6, 8 AM $ 0.0577
+0.18%
$ 30.66 million $ 14.23 million
Apr 6, 7 AM $ 0.0576
+0.22%
$ 30.6 million $ 14.36 million
Apr 6, 6 AM $ 0.0575
+0.24%
$ 30.54 million $ 14.45 million
Apr 6, 5 AM $ 0.0573
-0.39%
$ 30.46 million $ 14.47 million
Apr 6, 4 AM $ 0.0575
+0.29%
$ 30.58 million $ 14.76 million
Apr 6, 3 AM $ 0.0574
-0.64%
$ 30.49 million $ 15.96 million
Apr 6, 2 AM $ 0.0577
+0.34%
$ 30.69 million $ 15.93 million
Apr 6, 1 AM $ 0.0575
+0.33%
$ 30.59 million $ 15.93 million
Apr 6, 12 AM $ 0.0574
-2.03%
$ 30.49 million $ 16 million
Apr 5, 11 PM $ 0.0586
-0.13%
$ 31.12 million $ 17.97 million
Apr 5, 10 PM $ 0.0586
+0.75%
$ 31.16 million $ 17.75 million
Apr 5, 9 PM $ 0.0582
-1.02%
$ 30.93 million $ 17.53 million
Apr 5, 8 PM $ 0.0588
+0.54%
$ 31.25 million $ 17.62 million
Apr 5, 7 PM $ 0.0585
-0.41%
$ 31.08 million $ 17.39 million
Apr 5, 6 PM $ 0.0587
+0.01%
$ 31.21 million $ 17.4 million
Apr 5, 5 PM $ 0.0587
+0.25%
$ 31.21 million $ 17.46 million
Apr 5, 4 PM $ 0.0586
+0.97%
$ 31.13 million $ 17.42 million
Apr 5, 3 PM $ 0.058
-1.39%
$ 30.83 million $ 17.1 million
Apr 5, 2 PM $ 0.0588
-0.59%
$ 31.27 million $ 17.62 million
Apr 5, 1 PM $ 0.0592
+0.74%
$ 31.45 million $ 17.12 million
Apr 5, 12 PM $ 0.0587
+0.90%
$ 31.22 million $ 10.04 million
Apr 5, 11 AM $ 0.0582
+0.55%
$ 30.94 million $ 9.38 million
Apr 5, 10 AM $ 0.0579
-0.97%
$ 30.78 million $ 9.21 million
Apr 5, 9 AM $ 0.0585
+1.33%
$ 31.08 million $ 9.03 million
Apr 5, 8 AM $ 0.0577
-0.24%
$ 30.67 million $ 8.77 million
Apr 5, 7 AM $ 0.0578
+0.87%
$ 30.74 million $ 8.49 million
Apr 5, 6 AM $ 0.0573
+0.02%
$ 30.48 million $ 8.12 million
Apr 5, 5 AM $ 0.0573
-1.58%
$ 30.47 million $ 7.81 million
Apr 5, 4 AM $ 0.0582
-0.43%
$ 30.96 million $ 7.52 million
Apr 5, 3 AM $ 0.0585
+0.24%
$ 31.09 million $ 5.96 million
Apr 5, 2 AM $ 0.0584
+0.01%
$ 31.02 million $ 5.85 million
Apr 5, 1 AM $ 0.0584
-1.15%
$ 31.01 million $ 5.6 million
Apr 5, 12 AM $ 0.059
+5.17%
$ 31.37 million $ 5.06 million
Apr 4, 11 PM $ 0.0561
-0.42%
$ 29.83 million $ 2.54 million
Apr 4, 10 PM $ 0.0564
-0.67%
$ 29.96 million $ 2.49 million
Apr 4, 9 PM $ 0.0567
-0.21%
$ 30.16 million $ 2.43 million
Apr 4, 8 PM $ 0.0569
+0.20%
$ 30.22 million $ 2.39 million
Apr 4, 7 PM $ 0.0568
+0.00%
$ 30.16 million $ 2.39 million
Apr 4, 6 PM $ 0.0568
+0.59%
$ 30.16 million $ 2.4 million
Apr 4, 5 PM $ 0.0564
+0.56%
$ 29.99 million $ 2.39 million
Apr 4, 4 PM $ 0.0561
+1.40%
$ 29.82 million $ 2.37 million
Apr 4, 3 PM $ 0.0553
+0.18%
$ 29.41 million $ 2.34 million
Apr 4, 2 PM $ 0.0552
+0.31%
$ 29.35 million $ 2.46 million