CARV Historical Data

CARV Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0552
+0.31%
$ 29.35 million $ 2.46 million
Apr 4, 1 PM $ 0.0551
-0.29%
$ 29.26 million $ 2.64 million
Apr 4, 12 PM $ 0.0552
+0.05%
$ 29.35 million $ 2.92 million
Apr 4, 11 AM $ 0.0552
-0.47%
$ 29.34 million $ 3.19 million
Apr 4, 10 AM $ 0.0555
+0.68%
$ 29.47 million $ 3.29 million
Apr 4, 9 AM $ 0.0551
+0.82%
$ 29.27 million $ 3.25 million
Apr 4, 8 AM $ 0.0546
+0.02%
$ 29.04 million $ 3.26 million
Apr 4, 7 AM $ 0.0546
+1.00%
$ 29.03 million $ 3.31 million
Apr 4, 6 AM $ 0.0541
+0.16%
$ 28.74 million $ 3.37 million
Apr 4, 5 AM $ 0.054
-0.14%
$ 28.7 million $ 3.4 million
Apr 4, 4 AM $ 0.0541
-0.30%
$ 28.74 million $ 3.44 million
Apr 4, 3 AM $ 0.0542
-0.03%
$ 28.82 million $ 3.45 million
Apr 4, 2 AM $ 0.0543
+0.02%
$ 28.83 million $ 3.56 million
Apr 4, 1 AM $ 0.0542
+0.04%
$ 28.83 million $ 3.58 million
Apr 4, 12 AM $ 0.0542
-0.52%
$ 28.82 million $ 3.55 million
Apr 3, 11 PM $ 0.0545
+0.09%
$ 28.97 million $ 3.54 million
Apr 3, 10 PM $ 0.0545
-0.04%
$ 28.94 million $ 3.56 million
Apr 3, 9 PM $ 0.0545
+0.00%
$ 28.95 million $ 3.57 million
Apr 3, 8 PM $ 0.0545
+0.02%
$ 28.95 million $ 3.6 million
Apr 3, 7 PM $ 0.0545
-0.06%
$ 28.95 million $ 3.6 million
Apr 3, 6 PM $ 0.0545
+0.13%
$ 28.96 million $ 3.61 million
Apr 3, 5 PM $ 0.0544
-0.07%
$ 28.92 million $ 3.71 million
Apr 3, 4 PM $ 0.0545
+0.03%
$ 28.95 million $ 3.74 million
Apr 3, 3 PM $ 0.0544
-0.08%
$ 28.94 million $ 3.75 million
Apr 3, 2 PM $ 0.0545
-0.07%
$ 28.96 million $ 3.69 million
Apr 3, 1 PM $ 0.0545
-0.30%
$ 28.98 million $ 3.7 million
Apr 3, 12 PM $ 0.0547
-0.48%
$ 29.06 million $ 3.53 million
Apr 3, 11 AM $ 0.0549
+0.06%
$ 29.2 million $ 3.43 million
Apr 3, 10 AM $ 0.0549
+0.32%
$ 29.19 million $ 3.44 million
Apr 3, 9 AM $ 0.0547
+0.24%
$ 29.09 million $ 3.54 million
Apr 3, 8 AM $ 0.0546
+0.38%
$ 29.02 million $ 3.68 million
Apr 3, 7 AM $ 0.0544
-0.38%
$ 28.91 million $ 3.73 million
Apr 3, 6 AM $ 0.0546
+0.57%
$ 29.02 million $ 4.9 million
Apr 3, 5 AM $ 0.0543
+0.63%
$ 28.86 million $ 5.37 million
Apr 3, 4 AM $ 0.054
+0.06%
$ 28.68 million $ 5.5 million
Apr 3, 3 AM $ 0.0539
-0.01%
$ 28.66 million $ 5.58 million
Apr 3, 2 AM $ 0.0539
+0.09%
$ 28.66 million $ 5.53 million
Apr 3, 1 AM $ 0.0539
-0.18%
$ 28.64 million $ 5.67 million
Apr 3, 12 AM $ 0.054
-0.44%
$ 28.69 million $ 5.98 million
Apr 2, 11 PM $ 0.0542
-0.09%
$ 28.82 million $ 6.06 million
Apr 2, 10 PM $ 0.0543
+0.13%
$ 28.84 million $ 6.06 million
Apr 2, 9 PM $ 0.0542
-0.33%
$ 28.8 million $ 6.08 million
Apr 2, 8 PM $ 0.0544
+0.06%
$ 28.9 million $ 6.1 million
Apr 2, 7 PM $ 0.0543
+0.13%
$ 28.88 million $ 6.12 million
Apr 2, 6 PM $ 0.0543
-0.56%
$ 28.85 million $ 6.14 million
Apr 2, 5 PM $ 0.0546
-0.15%
$ 29.01 million $ 6.14 million
Apr 2, 4 PM $ 0.0547
+0.89%
$ 29.05 million $ 6.16 million
Apr 2, 3 PM $ 0.0542
+0.11%
$ 28.8 million $ 6.11 million
Apr 2, 2 PM $ 0.0541
+1.83%
$ 28.77 million $ 6.21 million
Apr 2, 1 PM $ 0.0532
-0.37%
$ 28.25 million $ 6.07 million