CARV Historical Data

CARV Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0532
-0.37%
$ 28.25 million $ 6.07 million
Apr 2, 12 PM $ 0.0534
-0.17%
$ 28.36 million $ 6.04 million
Apr 2, 11 AM $ 0.0534
-0.02%
$ 28.4 million $ 5.99 million
Apr 2, 10 AM $ 0.0535
-0.49%
$ 28.41 million $ 5.99 million
Apr 2, 9 AM $ 0.0537
-0.52%
$ 28.55 million $ 5.94 million
Apr 2, 8 AM $ 0.054
-0.54%
$ 28.72 million $ 5.84 million
Apr 2, 7 AM $ 0.0543
-1.43%
$ 28.88 million $ 5.84 million
Apr 2, 6 AM $ 0.0551
-1.65%
$ 29.3 million $ 4.8 million
Apr 2, 5 AM $ 0.056
+2.71%
$ 29.79 million $ 4.24 million
Apr 2, 4 AM $ 0.0546
-0.96%
$ 29 million $ 4.03 million
Apr 2, 3 AM $ 0.0551
+0.07%
$ 29.28 million $ 3.99 million
Apr 2, 2 AM $ 0.0551
-0.08%
$ 29.26 million $ 3.95 million
Apr 2, 1 AM $ 0.0551
-3.06%
$ 29.28 million $ 3.93 million
Apr 2, 12 AM $ 0.0568
+1.17%
$ 30.21 million $ 3.91 million
Apr 1, 11 PM $ 0.0562
+0.24%
$ 29.86 million $ 3.94 million
Apr 1, 10 PM $ 0.056
-0.47%
$ 29.79 million $ 3.96 million
Apr 1, 9 PM $ 0.0563
+0.27%
$ 29.93 million $ 4.02 million
Apr 1, 8 PM $ 0.0562
-0.37%
$ 29.85 million $ 4.02 million
Apr 1, 7 PM $ 0.0564
-0.26%
$ 29.96 million $ 3.99 million
Apr 1, 6 PM $ 0.0565
+0.03%
$ 30.04 million $ 3.96 million
Apr 1, 5 PM $ 0.0565
-0.53%
$ 30.03 million $ 3.87 million
Apr 1, 4 PM $ 0.0568
+1.02%
$ 30.19 million $ 3.83 million
Apr 1, 3 PM $ 0.0562
-0.07%
$ 29.88 million $ 3.84 million
Apr 1, 2 PM $ 0.0563
+0.40%
$ 29.9 million $ 3.86 million
Apr 1, 1 PM $ 0.056
-0.02%
$ 29.79 million $ 3.85 million
Apr 1, 12 PM $ 0.0561
+0.55%
$ 29.79 million $ 3.78 million
Apr 1, 11 AM $ 0.0557
-0.13%
$ 29.63 million $ 3.69 million
Apr 1, 10 AM $ 0.0558
-0.13%
$ 29.67 million $ 3.62 million
Apr 1, 9 AM $ 0.0559
-0.19%
$ 29.71 million $ 3.67 million
Apr 1, 8 AM $ 0.056
-0.13%
$ 29.76 million $ 3.89 million
Apr 1, 7 AM $ 0.0561
+0.11%
$ 29.8 million $ 3.9 million
Apr 1, 6 AM $ 0.056
+0.90%
$ 29.77 million $ 3.83 million
Apr 1, 5 AM $ 0.0555
+0.58%
$ 29.5 million $ 3.88 million
Apr 1, 4 AM $ 0.0552
-0.15%
$ 29.33 million $ 3.92 million
Apr 1, 3 AM $ 0.0553
+0.84%
$ 29.37 million $ 4.01 million
Apr 1, 2 AM $ 0.0548
-0.44%
$ 29.13 million $ 4.02 million
Apr 1, 1 AM $ 0.0551
-1.99%
$ 29.26 million $ 3.89 million
Apr 1, 12 AM $ 0.0562
+1.74%
$ 29.86 million $ 3.67 million
Mar 31, 11 PM $ 0.0552
+0.25%
$ 29.35 million $ 3.63 million
Mar 31, 10 PM $ 0.0551
-0.14%
$ 29.27 million $ 3.6 million
Mar 31, 9 PM $ 0.0552
+0.09%
$ 29.31 million $ 3.53 million
Mar 31, 8 PM $ 0.0551
+0.19%
$ 29.29 million $ 3.5 million
Mar 31, 7 PM $ 0.055
+0.48%
$ 29.23 million $ 3.54 million
Mar 31, 6 PM $ 0.0547
+0.14%
$ 29.09 million $ 3.55 million
Mar 31, 5 PM $ 0.0547
+0.34%
$ 29.05 million $ 3.56 million
Mar 31, 4 PM $ 0.0545
+0.79%
$ 28.95 million $ 3.55 million
Mar 31, 3 PM $ 0.054
-0.17%
$ 28.72 million $ 3.55 million
Mar 31, 2 PM $ 0.0541
-0.24%
$ 28.77 million $ 3.72 million
Mar 31, 1 PM $ 0.0543
+0.91%
$ 28.84 million $ 3.68 million
Mar 31, 12 PM $ 0.0538
-0.28%
$ 28.58 million $ 3.7 million